Lido Staked SOL Price History - Historical Data for Cryptocurrency:STSOLUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Lido Staked SOL (Cryptocurrency:STSOLUSD)
Lido Staked SOL (Cryptocurrency:STSOLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lido Staked SOL	STSOLUSD	Crypto	681,990,206	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	1.30	0.75%	174.76	168.97	175.81

High Price	Low Price	Open Price	Prev. Close	52 Week Range
176.35	173.39	173.72	173.47	14.84 - 246.96

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:28:09	0.056974	175.06	USD

Price x Volume	Volume	Base Symbol	Related Pairs
221.60	1.28	STSOL

Lido Staked SOL (STSOLUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
11 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
10 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
09 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
08 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
07 May 2024	53.11	0.00	0.00%	52.34	56.92	0.00
06 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
05 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
04 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
03 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
02 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
01 May 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
30 Apr 2024	53.11	0.00	0.00%	52.34	56.92	0.00
29 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
28 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
27 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
26 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
25 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
24 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
23 Apr 2024	53.11	0.00	0.00%	52.34	56.92	0.00
22 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
21 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
20 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
19 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
18 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
17 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
16 Apr 2024	53.11	0.00	0.00%	52.34	56.92	0.00
15 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
14 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
13 Apr 2024	53.11	0.00	0.00%	0.00000000	0.00000000	0.00
12 Apr 2024	53.11	-145.31	-73.23%	0.00000000	0.00000000	0.00

Download more Lido Staked SOL Historical Data

Lido Staked SOL

Flamengo Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions