We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | Crypto | 672,972,142 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00122 | 2.10% | 0.05936 | 0.05913 | 0.06151 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06053 | 0.05814 | 0.05814 | 0.05814 | 0.008690 - 0.068260 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:21:14 | 0.047975 | 0.05936 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.739845 | 12.46 | STSOL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.05814 | 0.0012 | 2.11% | 0.05694 | 0.05814 | 9.00 |
| 09 May 2024 | 0.05694 | -0.00156 | -2.67% | 0.05605 | 0.05947 | 17.00 |
| 08 May 2024 | 0.0585 | 0.00119 | 2.08% | 0.05731 | 0.05981 | 3.00 |
| 07 May 2024 | 0.05731 | 0.00332 | 6.15% | 0.05372 | 0.05848 | 6.00 |
| 06 May 2024 | 0.05399 | -0.00021 | -0.39% | 0.05397 | 0.05635 | 23.00 |
| 05 May 2024 | 0.0542 | -0.00092 | -1.67% | 0.05384 | 0.05603 | 17.00 |
| 04 May 2024 | 0.05512 | 0.00066 | 1.21% | 0.05097 | 0.05584 | 21.00 |
| 03 May 2024 | 0.05446 | 0.0022 | 4.21% | 0.05172 | 0.05476 | 39.00 |
| 02 May 2024 | 0.05226 | 0.00086 | 1.67% | 0.04896 | 0.05366 | 32.00 |
| 01 May 2024 | 0.0514 | 0.00201 | 4.07% | 0.04939 | 0.053 | 27.00 |
| 30 Apr 2024 | 0.04939 | -0.00023 | -0.46% | 0.04743 | 0.05098 | 27.00 |
| 29 Apr 2024 | 0.04962 | -0.00125 | -2.46% | 0.04788 | 0.05087 | 14.00 |
| 28 Apr 2024 | 0.05087 | -0.00144 | -2.75% | 0.05087 | 0.05284 | 10.00 |
| 27 Apr 2024 | 0.05231 | -0.0021 | -3.86% | 0.05231 | 0.05481 | 38.00 |
| 26 Apr 2024 | 0.05441 | -0.00141 | -2.53% | 0.05418 | 0.05582 | 6.00 |
| 25 Apr 2024 | 0.05582 | -0.00198 | -3.43% | 0.05556 | 0.0578 | 2.00 |
| 24 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.00 |
| 23 Apr 2024 | 0.0578 | 0.00268 | 4.86% | 0.05428 | 0.0578 | 1.00 |
| 22 Apr 2024 | 0.05512 | 0.00148 | 2.76% | 0.05364 | 0.0552 | 0.00 |
| 21 Apr 2024 | 0.05364 | 0.00032 | 0.60% | 0.05332 | 0.05452 | 0.00 |
| 20 Apr 2024 | 0.05332 | 0.00061 | 1.16% | 0.05271 | 0.05507 | 1.00 |
| 19 Apr 2024 | 0.05271 | 0.0017 | 3.33% | 0.05085 | 0.05289 | 8.00 |
| 18 Apr 2024 | 0.05101 | 0.00042 | 0.83% | 0.05059 | 0.05283 | 5.00 |
| 17 Apr 2024 | 0.05059 | -0.0015 | -2.88% | 0.04883 | 0.05216 | 8.00 |
| 16 Apr 2024 | 0.05209 | -0.00127 | -2.38% | 0.05157 | 0.05463 | 4.00 |
| 15 Apr 2024 | 0.05336 | 0.00109 | 2.09% | 0.05082 | 0.05489 | 7.00 |
| 14 Apr 2024 | 0.05227 | -0.0022 | -4.04% | 0.05227 | 0.05447 | 0.00 |
| 13 Apr 2024 | 0.05447 | -0.00231 | -4.07% | 0.05447 | 0.05861 | 0.00 |
| 12 Apr 2024 | 0.05678 | 0.00073 | 1.30% | 0.05605 | 0.05678 | 0.00 |
| 11 Apr 2024 | 0.05605 | -0.00108 | -1.89% | 0.05605 | 0.05769 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
