We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stater | STRUSD | Crypto | 48,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 1.25% | 0.001646 | 0.001646 | 0.016464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001665 | 0.001624 | 0.001627 | 0.001626 | 0.000341 - 0.005124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:28:42 | 13,633.10 | 0.001289 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001627 | 0.000063 | 4.03% | 0.00154 | 0.00164 | 0.00 |
27 Apr 2024 | 0.001564 | -0.000014 | -0.89% | 0.001552 | 0.001583 | 0.00 |
26 Apr 2024 | 0.001579 | 0.000011 | 0.70% | 0.001536 | 0.001595 | 0.00 |
25 Apr 2024 | 0.001567 | -0.000042 | -2.61% | 0.001552 | 0.001646 | 0.00 |
24 Apr 2024 | 0.00161 | 0.00000900 | 0.56% | 0.001577 | 0.001631 | 0.00 |
23 Apr 2024 | 0.001601 | 0.000027 | 1.72% | 0.000646 | 0.001862 | 0.00 |
22 Apr 2024 | 0.001574 | -0.00000200 | -0.13% | 0.00156 | 0.001598 | 0.00 |
21 Apr 2024 | 0.001576 | 0.000042 | 2.74% | 0.001511 | 0.001586 | 0.00 |
20 Apr 2024 | 0.001534 | 0.00000072 | 0.05% | 0.001436 | 0.001562 | 0.00 |
19 Apr 2024 | 0.001533 | 0.000042 | 2.82% | 0.001479 | 0.001547 | 0.00 |
18 Apr 2024 | 0.001491 | -0.000051 | -3.31% | 0.001463 | 0.00156 | 0.00 |
17 Apr 2024 | 0.001543 | -0.00000800 | -0.52% | 0.0015 | 0.001562 | 0.00 |
16 Apr 2024 | 0.001551 | -0.00003 | -1.90% | 0.001519 | 0.001862 | 0.00 |
15 Apr 2024 | 0.001581 | 0.000066 | 4.36% | 0.001457 | 0.001586 | 0.00 |
14 Apr 2024 | 0.001514 | -0.000108 | -6.66% | 0.001445 | 0.00165 | 0.00 |
13 Apr 2024 | 0.001622 | -0.000132 | -7.53% | 0.001566 | 0.001776 | 0.00 |
12 Apr 2024 | 0.001754 | -0.000016 | -0.90% | 0.001739 | 0.001808 | 0.00 |
11 Apr 2024 | 0.00177 | 0.000015 | 0.85% | 0.001709 | 0.001779 | 0.00 |
10 Apr 2024 | 0.001755 | -0.000092 | -4.98% | 0.001731 | 0.001862 | 0.00 |
09 Apr 2024 | 0.001847 | 0.000119 | 6.92% | 0.000685 | 0.001862 | 0.00 |
08 Apr 2024 | 0.001728 | 0.000046 | 2.74% | 0.001673 | 0.001729 | 0.00 |
07 Apr 2024 | 0.001681 | 0.000019 | 1.14% | 0.001657 | 0.001697 | 0.00 |
06 Apr 2024 | 0.001663 | -0.00000100 | -0.06% | 0.001611 | 0.001673 | 0.00 |
05 Apr 2024 | 0.001664 | 0.00000500 | 0.30% | 0.001628 | 0.001722 | 0.00 |
04 Apr 2024 | 0.001659 | 0.00002 | 1.22% | 0.001605 | 0.001684 | 0.00 |
03 Apr 2024 | 0.001639 | -0.000119 | -6.77% | 0.00161 | 0.001753 | 0.00 |
02 Apr 2024 | 0.001757 | -0.000064 | -3.51% | 0.000702 | 0.001784 | 0.00 |
01 Apr 2024 | 0.001821 | 0.000067 | 3.82% | 0.001754 | 0.001827 | 0.00 |
30 Mar 2024 | 0.001754 | -0.00000400 | -0.23% | 0.001745 | 0.001783 | 0.00 |
29 Mar 2024 | 0.001758 | -0.000024 | -1.35% | 0.001737 | 0.001791 | 0.00 |
28 Mar 2024 | 0.001782 | 0.000035 | 2.00% | 0.001734 | 0.001806 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions