![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strips Token | STRPUSD | Crypto | 21,444,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000366 | -0.05% | 0.709637 | 0.708501 | 0.716455 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.721892 | 0.684601 | 0.708032 | 0.710003 | 0.293194 - 2.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:00:31 | 25.45 | 0.711895 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,930.79 | 4,222.19 | STRP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.714112 | 0.019889 | 2.86% | 0.680316 | 0.73104 | 12,294.00 |
04 Jul 2024 | 0.694223 | -0.000018 | 0.00% | 0.68655 | 0.716132 | 8,577.00 |
03 Jul 2024 | 0.694241 | -0.206135 | -22.89% | 0.693298 | 0.900205 | 7,327.00 |
02 Jul 2024 | 0.900376 | 0.253163 | 39.12% | 0.640955 | 1.66 | 7,728.00 |
01 Jul 2024 | 0.647212 | -0.008946 | -1.36% | 0.64521 | 0.662058 | 15,697.00 |
30 Jun 2024 | 0.656158 | -0.03667 | -5.29% | 0.652165 | 0.697422 | 11,401.00 |
29 Jun 2024 | 0.692828 | 0.002478 | 0.36% | 0.688552 | 0.71134 | 4,956.00 |
28 Jun 2024 | 0.69035 | -0.021045 | -2.96% | 0.679988 | 0.714494 | 5,632.00 |
27 Jun 2024 | 0.711394 | -0.142876 | -16.72% | 0.653235 | 0.755969 | 8,684.00 |
26 Jun 2024 | 0.85427 | 0.181297 | 26.94% | 0.662752 | 0.854373 | 10,027.00 |
25 Jun 2024 | 0.672973 | -0.01599 | -2.32% | 0.658173 | 0.695893 | 12,336.00 |
24 Jun 2024 | 0.688963 | -0.040955 | -5.61% | 0.687862 | 0.769847 | 5,793.00 |
23 Jun 2024 | 0.729917 | 0.065486 | 9.86% | 0.646675 | 0.749724 | 7,404.00 |
22 Jun 2024 | 0.664431 | 0.020167 | 3.13% | 0.629985 | 0.731425 | 8,822.00 |
21 Jun 2024 | 0.644264 | -0.023172 | -3.47% | 0.555874 | 1.25 | 8,226.00 |
20 Jun 2024 | 0.667436 | 0.171061 | 34.46% | 0.491833 | 1.02 | 10,502.00 |
19 Jun 2024 | 0.496375 | -0.06355 | -11.35% | 0.492835 | 0.568957 | 11,689.00 |
18 Jun 2024 | 0.559925 | -0.13289 | -19.18% | 0.553867 | 0.674861 | 10,638.00 |
17 Jun 2024 | 0.692814 | 0.039008 | 5.97% | 0.650377 | 1.05 | 9,427.00 |
16 Jun 2024 | 0.653806 | -0.003823 | -0.58% | 0.6479 | 0.660367 | 14,732.00 |
15 Jun 2024 | 0.657629 | -0.004058 | -0.61% | 0.64124 | 0.672834 | 12,609.00 |
14 Jun 2024 | 0.661687 | -0.002986 | -0.45% | 0.653927 | 0.682465 | 12,802.00 |
13 Jun 2024 | 0.664673 | -0.013408 | -1.98% | 0.657255 | 0.691553 | 15,248.00 |
12 Jun 2024 | 0.678081 | -0.000934 | -0.14% | 0.666406 | 0.68588 | 15,212.00 |
11 Jun 2024 | 0.679015 | 0.002634 | 0.39% | 0.653235 | 0.682492 | 14,206.00 |
10 Jun 2024 | 0.676381 | 0.020866 | 3.18% | 0.653235 | 0.681064 | 12,805.00 |
09 Jun 2024 | 0.655515 | -0.012165 | -1.82% | 0.654117 | 0.671447 | 14,443.00 |
08 Jun 2024 | 0.66768 | 0.002671 | 0.40% | 0.639131 | 0.680423 | 14,437.00 |
07 Jun 2024 | 0.66501 | -0.015129 | -2.22% | 0.655303 | 0.680411 | 12,886.00 |
06 Jun 2024 | 0.680138 | -0.013857 | -2.00% | 0.667123 | 1.53 | 12,800.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions