We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPETH | Crypto | 33,987,512 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -2.97% | 0.000369 | 0.000366 | 0.000374 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000383 | 0.000369 | 0.000381 | 0.000381 | 0.000161 - 0.001022 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:00:04 | 2.71 | 0.000369 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.18 | 8,442.84 | STRP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000381 | 0.00000600 | 1.60% | 0.00037 | 0.000384 | 6,688.00 |
| 08 May 2024 | 0.000375 | 0.00000700 | 1.90% | 0.000362 | 0.000375 | 7,181.00 |
| 07 May 2024 | 0.000368 | 0.000017 | 4.84% | 0.000347 | 0.000372 | 5,977.00 |
| 06 May 2024 | 0.000351 | -0.00000500 | -1.41% | 0.000348 | 0.00036 | 5,744.00 |
| 05 May 2024 | 0.000356 | -0.00000060 | -0.17% | 0.00035 | 0.000361 | 6,765.00 |
| 04 May 2024 | 0.000356 | -0.000014 | -3.79% | 0.000355 | 0.000375 | 8,866.00 |
| 03 May 2024 | 0.00037 | -0.00000500 | -1.33% | 0.000367 | 0.000383 | 9,279.00 |
| 02 May 2024 | 0.000375 | 0.00001 | 2.74% | 0.000363 | 0.000389 | 7,940.00 |
| 01 May 2024 | 0.000365 | 0.000026 | 7.67% | 0.000331 | 0.000376 | 7,410.00 |
| 30 Apr 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000335 | 0.000353 | 10,012.00 |
| 29 Apr 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000331 | 0.000338 | 8,262.00 |
| 28 Apr 2024 | 0.000334 | -0.000012 | -3.46% | 0.000333 | 0.000354 | 9,394.00 |
| 27 Apr 2024 | 0.000347 | -0.00000020 | -0.06% | 0.000344 | 0.000352 | 8,465.00 |
| 26 Apr 2024 | 0.000347 | -0.00000400 | -1.14% | 0.000331 | 0.000356 | 9,054.00 |
| 25 Apr 2024 | 0.000351 | 0.000018 | 5.40% | 0.000331 | 0.000352 | 7,202.00 |
| 24 Apr 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000331 | 0.00034 | 9,496.00 |
| 23 Apr 2024 | 0.000336 | -0.00000300 | -0.88% | 0.000331 | 0.000341 | 9,314.00 |
| 22 Apr 2024 | 0.000339 | 0.00000040 | 0.12% | 0.000333 | 0.000341 | 9,558.00 |
| 21 Apr 2024 | 0.000339 | -0.00001 | -2.86% | 0.000337 | 0.000351 | 9,153.00 |
| 20 Apr 2024 | 0.000349 | 0.00000900 | 2.65% | 0.000339 | 0.000392 | 8,111.00 |
| 19 Apr 2024 | 0.00034 | -0.00001 | -2.86% | 0.000337 | 0.000355 | 9,334.00 |
| 18 Apr 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000331 | 0.000357 | 6,889.00 |
| 17 Apr 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000339 | 0.000355 | 4,171.00 |
| 16 Apr 2024 | 0.000343 | 0.00001 | 3.00% | 0.000331 | 0.000351 | 6,754.00 |
| 15 Apr 2024 | 0.000333 | -0.000028 | -7.76% | 0.000331 | 0.000361 | 6,436.00 |
| 14 Apr 2024 | 0.000361 | 0.000026 | 7.78% | 0.000331 | 0.000361 | 4,048.00 |
| 13 Apr 2024 | 0.000334 | 0.000082 | 32.55% | 0.000248 | 0.000595 | 2,419.00 |
| 12 Apr 2024 | 0.000252 | 0.00000400 | 1.61% | 0.000242 | 0.000252 | 1,029.00 |
| 11 Apr 2024 | 0.000248 | 0.00000300 | 1.23% | 0.00024 | 0.000254 | 2,284.00 |
| 10 Apr 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000231 | 0.000252 | 2,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
