We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strong | STRONGUST | Crypto | 1,863,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.22% | 4.66 | 4.63 | 4.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.66 | 4.63 | 4.65 | 4.65 | 1.00 - 9.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:20:09 | 2.16 | 4.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,797.35 | 601.48 | STRONG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 4.65 | 0.150 | 3.33% | 4.34 | 5.68 | 2,764.00 |
21 May 2024 | 4.50 | 0.580 | 14.80% | 3.90 | 4.50 | 3,413.00 |
20 May 2024 | 3.92 | -0.040 | -1.01% | 3.88 | 4.00 | 3,541.00 |
19 May 2024 | 3.96 | 0.040 | 1.02% | 3.91 | 4.16 | 713.00 |
18 May 2024 | 3.92 | -0.030 | -0.76% | 3.77 | 4.11 | 714.00 |
17 May 2024 | 3.95 | -0.020 | -0.50% | 2.95 | 3.98 | 1,908.00 |
16 May 2024 | 3.97 | 0.120 | 3.12% | 3.77 | 4.35 | 2,239.00 |
15 May 2024 | 3.85 | 0.060 | 1.58% | 3.76 | 4.33 | 2,409.00 |
14 May 2024 | 3.79 | -0.050 | -1.30% | 3.75 | 4.15 | 993.00 |
13 May 2024 | 3.84 | -0.010 | -0.26% | 3.84 | 3.87 | 3,563.00 |
12 May 2024 | 3.85 | 0.100 | 2.67% | 3.74 | 3.96 | 3,295.00 |
11 May 2024 | 3.75 | -0.370 | -8.98% | 3.72 | 5.20 | 5,534.00 |
10 May 2024 | 4.12 | 0.180 | 4.57% | 3.93 | 4.59 | 4,149.00 |
09 May 2024 | 3.94 | 0.040 | 1.03% | 3.89 | 4.43 | 3,868.00 |
08 May 2024 | 3.90 | -0.350 | -8.24% | 3.78 | 4.25 | 938.00 |
07 May 2024 | 4.25 | 0.050 | 1.19% | 4.07 | 4.30 | 531.00 |
06 May 2024 | 4.20 | 0.010 | 0.24% | 4.03 | 4.38 | 635.00 |
05 May 2024 | 4.19 | 0.100 | 2.44% | 3.69 | 4.40 | 1,611.00 |
04 May 2024 | 4.09 | 0.100 | 2.51% | 3.19 | 4.96 | 1,688.00 |
03 May 2024 | 3.99 | -0.050 | -1.24% | 2.95 | 4.15 | 446.00 |
02 May 2024 | 4.04 | 0.060 | 1.51% | 3.67 | 4.24 | 1,113.00 |
01 May 2024 | 3.98 | -0.350 | -8.08% | 3.84 | 4.36 | 2,519.00 |
30 Apr 2024 | 4.33 | -0.200 | -4.42% | 2.95 | 5.16 | 2,231.00 |
29 Apr 2024 | 4.53 | -0.030 | -0.66% | 4.08 | 4.68 | 48.00 |
28 Apr 2024 | 4.56 | 0.200 | 4.59% | 4.12 | 4.56 | 281.00 |
27 Apr 2024 | 4.36 | -0.100 | -2.24% | 4.36 | 4.60 | 1,491.00 |
26 Apr 2024 | 4.46 | -0.110 | -2.41% | 4.37 | 7.00 | 19,821.00 |
25 Apr 2024 | 4.57 | -0.310 | -6.35% | 4.44 | 4.92 | 3,224.00 |
24 Apr 2024 | 4.88 | -0.030 | -0.61% | 2.95 | 4.99 | 1,496.00 |
23 Apr 2024 | 4.91 | -0.010 | -0.20% | 4.83 | 4.97 | 1,863.00 |
22 Apr 2024 | 4.92 | -0.010 | -0.20% | 4.84 | 5.00 | 2,049.00 |
21 Apr 2024 | 4.93 | 0.080 | 1.65% | 4.80 | 5.00 | 1,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions