We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strong | STRONGETH | Crypto | 1,502,887 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.76% | 0.0013 | 0.00128 | 0.00133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00133 | 0.0013 | 0.00131 | 0.00131 | 0.000990 - 0.025786 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:05:11 | 1.97 | 0.0013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.342584 | 261.26 | STRONG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00131 | -0.00001 | -0.76% | 0.0013 | 0.00132 | 2,260.00 |
12 May 2024 | 0.00132 | 0.00002 | 1.54% | 0.00128 | 0.00132 | 524.00 |
11 May 2024 | 0.0013 | -0.00006 | -4.41% | 0.0013 | 0.00165 | 575.00 |
10 May 2024 | 0.00136 | 0.00005 | 3.82% | 0.0013 | 0.00136 | 1,139.00 |
09 May 2024 | 0.00131 | -0.00004 | -2.96% | 0.0013 | 0.00135 | 664.00 |
08 May 2024 | 0.00135 | 0.00001 | 0.75% | 0.00129 | 0.00138 | 12.00 |
07 May 2024 | 0.00134 | 0.00002 | 1.52% | 0.00132 | 0.00134 | 1,625.00 |
06 May 2024 | 0.00132 | 0.00001 | 0.76% | 0.00131 | 0.00134 | 58.00 |
05 May 2024 | 0.00131 | -0.00001 | -0.76% | 0.00125 | 0.00132 | 6.00 |
04 May 2024 | 0.00132 | 0.00001 | 0.76% | 0.00124 | 0.00146 | 30.00 |
03 May 2024 | 0.00131 | 0.00 | 0.00% | 0.00131 | 0.00131 | 0.00 |
02 May 2024 | 0.00131 | -0.0001 | -7.09% | 0.00131 | 0.00143 | 5.00 |
01 May 2024 | 0.00141 | 0.00006 | 4.44% | 0.0013 | 0.00143 | 1,035.00 |
30 Apr 2024 | 0.00135 | -0.00003 | -2.17% | 0.00125 | 0.0014 | 1,830.00 |
29 Apr 2024 | 0.00138 | 0.00001 | 0.73% | 0.00137 | 0.00138 | 2.00 |
28 Apr 2024 | 0.00137 | -0.00003 | -2.14% | 0.00134 | 0.00141 | 34.00 |
27 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.00139 | 0.00147 | 1,132.00 |
26 Apr 2024 | 0.0014 | -0.00008 | -5.41% | 0.00133 | 0.00188 | 785.00 |
25 Apr 2024 | 0.00148 | -0.00003 | -1.99% | 0.00144 | 0.00151 | 992.00 |
24 Apr 2024 | 0.00151 | -0.00003 | -1.95% | 0.00151 | 0.00155 | 958.00 |
23 Apr 2024 | 0.00154 | -0.00003 | -1.91% | 0.00153 | 0.00155 | 1,624.00 |
22 Apr 2024 | 0.00157 | 0.00001 | 0.64% | 0.00156 | 0.00158 | 57.00 |
21 Apr 2024 | 0.00156 | -0.00003 | -1.89% | 0.00156 | 0.00163 | 799.00 |
20 Apr 2024 | 0.00159 | 0.00001 | 0.63% | 0.00156 | 0.00163 | 726.00 |
19 Apr 2024 | 0.00158 | -0.00006 | -3.66% | 0.00156 | 0.00166 | 864.00 |
18 Apr 2024 | 0.00164 | 0.0001 | 6.49% | 0.00151 | 0.00228 | 620.00 |
17 Apr 2024 | 0.00154 | -0.00002 | -1.28% | 0.00153 | 0.00156 | 163.00 |
16 Apr 2024 | 0.00156 | 0.00006 | 4.00% | 0.00151 | 0.00158 | 2,536.00 |
15 Apr 2024 | 0.0015 | 0.00006 | 4.17% | 0.00135 | 0.00157 | 1,072.00 |
14 Apr 2024 | 0.00144 | -0.00011 | -7.10% | 0.00144 | 0.00161 | 17.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions