ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
StrongerSTRNGR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.844655
-0.011571
(
-1.35%
)
Info
Rank Rank 2185
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
16:53:47
Volume (24h)
$ 0
Last Trade Size
0.001326
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.73
Fully Diluted Market Cap
US$ 8,446,554
Genesis Date
-
Days Range 0.841067-0.870953
52 Weeks Range 0.80309-2.43
Circulating Supply 551,712 / 10,000,000
5.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00038622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723STRNGR/ETHhttps://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38ETH1https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.06776312-0.2231077-20.89486851730.803090412.344935760CX
41.20577111-0.36111569-29.94894196790.803090412.344935760CX
121.54625108-0.70159566-45.37398027230.803090412.344935760CX
260.96992201-0.12526659-12.91511984560.803090412.344935760CX
522.03818821-1.19353279-58.55851702720.803090412.43026586.51E-6CX
15600007.648362610.00015592CX
26000007.648362610.00015592CX

About STRNGR

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.85295142-0.009918-1.150.861834480.879894120.828604110
17407866000.86286955-0.026394-2.970.890797110.891863080.803090410
17407002000.88926382-0.010378-1.150.904345710.918276670.864032070
17406138000.89964155-0.065055-6.740.963159290.966191120.874108550
17405274000.96469645-0.007049-0.730.971733380.976495470.906187980
17404410000.97174496-0.117025-10.751.007420112.344935760.964372020
17403546001.088769620.021.911.067763121.096764381.060780260
17402682001.068361760.043.971.027831831.07948491.025614930
17401818001.02761555-0.03-2.971.057667331.097594751.011185750
17400954001.059065440.011.001.049050761.068952681.046335630
17400090001.048529360.021.861.031191951.056555011.025900730
17399226001.02936899-0.03-2.751.059474841.062166791.00684850
17398362001.058459080.033.011.007420111.099707370.994690290
17397498001.02753058-0.01-1.121.040426471.052642611.026001150
17396634001.03913263-0.01-1.301.052870471.057910651.03402680
17395770001.052839580.021.851.032369921.076854741.029330370
17394906001.03370238-0.02-2.141.05636191.064418451.009374380
17394042001.056358040.055.011.007420111.078048160.988468290
17393178001.00595247-0.02-2.041.02910251.052105760.998042680
17392314001.026912630.011.071.077480411.102916861.015851290
17391450001.01602509-0-0.251.016337931.035733890.980516020
17390586001.0186050400.481.013089811.028330061.000282760
17389722001.01378501-0.02-2.011.041156421.080740110.991836130
17388858001.03460227-0.04-3.881.077480411.102916861.030013980
17387994001.076387410.032.421.05371631.090225671.048197210
17387130001.0509162-0.06-5.581.113649921.116310971.018384890
17386266001.113043550.011.291.102495881.126333380.962348230
17385402001.09883065-0.11-9.011.205771111.220636721.065314480
17384538001.20767904-0.06-4.901.274827251.285266771.19869170
17383674001.269933840.011.091.25621531.327306821.241504190
17382810001.256242340.054.311.201205991.267917771.194539830
17381946001.204365270.021.541.193597461.223154871.182366180
17381082001.18610479-0.04-3.031.235934891.24399531.174776960
17380218001.22321281-0.03-2.161.273413681.318033681.172552330
17379354001.25019027-0.03-2.591.279786311.297540841.250190270
17378490001.2834167800.331.27853111.293558921.264329790
17377626001.27915677-0.01-0.561.289237111.319424071.265619760
17376762001.286325020.032.651.252774081.291886581.232682920
17375898001.25316417-0.03-2.321.287128351.299684371.247811160
17375034001.282922420.021.881.262147641.299174561.238020480
17374170001.25918920.011.131.273413681.323421451.208621410
17373306001.24515396-0.03-2.621.273413681.329824971.208621410
17372442001.27871262-0.07-4.871.342678381.349858211.248471590
17371578001.344111250.075.411.277102081.361637921.277102080
17370714001.27517484-0.05-4.041.330551071.334374651.261800050
17369850001.328894180.086.681.244489671.341871181.230635950
17368986001.245733290.043.071.210629761.25599131.20793780
17368122001.20864845-0.05-4.081.261452451.278171911.138062880
17367258001.26004275-0.01-0.771.267639691.27316651.246270140
17366394001.269868180.010.461.261452451.281060841.244678910
17365530001.264005360.021.871.296200661.329477381.235931030
17364666001.24083216-0.05-3.521.283354981.295667681.22351020
17363802001.2860817-0.02-1.401.305817541.317948711.240905540
17362938001.30431514-0.12-8.391.424877581.429276621.297058070
17362074001.423711190.021.281.296200661.442045061.2796550
17361210001.40569017-0.01-0.481.411838791.417091381.390890220
17360346001.412514680.021.451.392991261.417280631.380686290
17359482001.392326960.064.601.333131021.400986011.323158820
17358618001.331138120.042.861.296200661.34819361.2796550
17357754001.294165280.010.541.288344951.300267561.279106560
17356890001.28722877-0.01-0.611.296200661.329477381.2796550
17356026001.29508449-0-0.051.286549021.324943151.27460710
17355162001.29574878-0.02-1.181.311147381.315391931.283494020
17354298001.311274830.032.101.285904041.315106131.283725760
17353434001.28430509-0-0.141.286549021.324943151.27650730
17352570001.28607397-0.06-4.641.354168421.3559181.275553340
17351706001.34870727-0-0.041.34666031.367485291.329431030
17350842001.349282740.032.271.31902241.364465051.2971160
17349978001.319281170.064.361.293485531.333586761.262626560
17349114001.26412895-0.02-1.841.293485531.310220451.25431510
17348250001.2877772-0.05-3.801.341612411.372309171.271783830
17347386001.338646240.010.751.319960921.347618131.203276130
17346522001.32872425-0.07-5.121.397668381.435220551.288252250
17345658001.40036033-0.1-6.551.501484321.5073511.399182360
17344794001.4984718-0.05-2.921.535599131.560730461.486904510
17343930001.543574570.021.111.480694091.58543311.468323470
17343066001.526689030.032.261.49544771.526689031.481288870
17342202001.49294499-0.01-0.951.510236061.522865461.477480740
17341338001.507238990.010.641.50121011.530837041.489229560
17340474001.497714810.021.131.480694091.539059661.468323470
17339610001.480921960.085.941.404361571.487240521.376793190
17338746001.39791942-0.04-2.451.428396041.458262441.359015480
17337882001.43300751-0.11-7.081.480443051.526611791.374023990
17337018001.54225756-0.01-0.361.546251081.549920171.519779560
17336154001.54781527-0-0.231.546444191.554021821.536970210
17335290001.551333730.095.961.463580691.580412241.46296660
17334426001.46408663-0.02-1.131.480443051.526611791.444702250
17333562001.480833130.085.861.398375161.504856021.398375160
17332698001.39887339-0.01-0.481.404720761.41757031.359617990
17331834001.40568631-0.03-1.971.432756471.451843461.380311650
17330970001.4338958200.221.434907711.446173751.414727720
17330106001.430775160.043.051.38523211.442060511.381192230