Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742169723 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83643665 | -0.10496301 | -12.5488296095 | 0.68481826 | 0.8718762 | 0 | CX |
| 4 | 1.00742011 | -0.27594647 | -27.3913998004 | 0.68481826 | 2.34493576 | 0 | CX |
| 12 | 1.29348553 | -0.56201189 | -43.4494145443 | 0.68481826 | 2.34493576 | 0 | CX |
| 26 | 0.88647145 | -0.15499781 | -17.4848056302 | 0.68481826 | 2.34493576 | 0 | CX |
| 52 | 2.10770429 | -1.37623065 | -65.2952435752 | 0.68481826 | 2.4302658 | 6.51E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00015259 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00015259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.7284534 | -0.020477 | -2.73 | 0.74799613 | 0.74954874 | 0.71907984 | 0 |
| 1742082600 | 0.74893078 | 0.00994902 | 1.35 | 0.73878092 | 0.75446145 | 0.73557143 | 0 |
| 1741996200 | 0.73898176 | 0.01915652 | 2.66 | 0.71969007 | 0.75104727 | 0.71924205 | 0 |
| 1741909800 | 0.71982524 | -0.016264 | -2.21 | 0.73742143 | 0.73943363 | 0.70439189 | 0 |
| 1741823400 | 0.73608897 | -0.005983 | -0.81 | 0.74143039 | 0.75436876 | 0.70832361 | 0 |
| 1741737000 | 0.74207152 | 0.01529432 | 2.10 | 0.71826492 | 0.75739673 | 0.68481826 | 0 |
| 1741650600 | 0.7267772 | -0.049208 | -6.34 | 0.83643665 | 0.8718762 | 0.6995989 | 0 |
| 1741564200 | 0.77598549 | -0.071358 | -8.42 | 0.84976124 | 0.85321791 | 0.77072904 | 0 |
| 1741477800 | 0.8473435 | 0.02196433 | 2.66 | 0.8253251 | 0.86160274 | 0.81343339 | 0 |
| 1741391400 | 0.82537917 | -0.02563 | -3.01 | 0.83643665 | 0.8718762 | 0.81664287 | 0 |
| 1741305000 | 0.85100873 | -0.017507 | -2.02 | 0.86564647 | 0.8959377 | 0.84194415 | 0 |
| 1741218600 | 0.86851608 | 0.03018695 | 3.60 | 0.83643665 | 0.87630614 | 0.83236975 | 0 |
| 1741132200 | 0.83832913 | 0.00615249 | 0.74 | 0.82787029 | 0.85730412 | 0.77712871 | 0 |
| 1741045800 | 0.83217664 | -0.139541 | -14.36 | 0.97173338 | 0.97471113 | 0.81040928 | 0 |
| 1740959400 | 0.97171793 | 0.11876651 | 13.92 | 0.85531894 | 0.98467561 | 0.84106743 | 0 |
| 1740873000 | 0.85295142 | -0.009918 | -1.15 | 0.86183448 | 0.87989412 | 0.82860411 | 0 |
| 1740786600 | 0.86286955 | -0.026394 | -2.97 | 0.89079711 | 0.89186308 | 0.80309041 | 0 |
| 1740700200 | 0.88926382 | -0.010378 | -1.15 | 0.90434571 | 0.91827667 | 0.86403207 | 0 |
| 1740613800 | 0.89964155 | -0.065055 | -6.74 | 0.96315929 | 0.96619112 | 0.87410855 | 0 |
| 1740527400 | 0.96469645 | -0.007049 | -0.73 | 0.97173338 | 0.97649547 | 0.90618798 | 0 |
| 1740441000 | 0.97174496 | -0.117025 | -10.75 | 1.00742011 | 2.34493576 | 0.96437202 | 0 |
| 1740354600 | 1.08876962 | 0.02 | 1.91 | 1.06776312 | 1.09676438 | 1.06078026 | 0 |
| 1740268200 | 1.06836176 | 0.04 | 3.97 | 1.02783183 | 1.0794849 | 1.02561493 | 0 |
| 1740181800 | 1.02761555 | -0.03 | -2.97 | 1.05766733 | 1.09759475 | 1.01118575 | 0 |
| 1740095400 | 1.05906544 | 0.01 | 1.00 | 1.04905076 | 1.06895268 | 1.04633563 | 0 |
| 1740009000 | 1.04852936 | 0.02 | 1.86 | 1.03119195 | 1.05655501 | 1.02590073 | 0 |
| 1739922600 | 1.02936899 | -0.03 | -2.75 | 1.05947484 | 1.06216679 | 1.0068485 | 0 |
| 1739836200 | 1.05845908 | 0.03 | 3.01 | 1.00742011 | 1.09970737 | 0.99469029 | 0 |
| 1739749800 | 1.02753058 | -0.01 | -1.12 | 1.04042647 | 1.05264261 | 1.02600115 | 0 |
| 1739663400 | 1.03913263 | -0.01 | -1.30 | 1.05287047 | 1.05791065 | 1.0340268 | 0 |
| 1739577000 | 1.05283958 | 0.02 | 1.85 | 1.03236992 | 1.07685474 | 1.02933037 | 0 |
| 1739490600 | 1.03370238 | -0.02 | -2.14 | 1.0563619 | 1.06441845 | 1.00937438 | 0 |
| 1739404200 | 1.05635804 | 0.05 | 5.01 | 1.00742011 | 1.07804816 | 0.98846829 | 0 |
| 1739317800 | 1.00595247 | -0.02 | -2.04 | 1.0291025 | 1.05210576 | 0.99804268 | 0 |
| 1739231400 | 1.02691263 | 0.01 | 1.07 | 1.07748041 | 1.10291686 | 1.01585129 | 0 |
| 1739145000 | 1.01602509 | -0 | -0.25 | 1.01633793 | 1.03573389 | 0.98051602 | 0 |
| 1739058600 | 1.01860504 | 0 | 0.48 | 1.01308981 | 1.02833006 | 1.00028276 | 0 |
| 1738972200 | 1.01378501 | -0.02 | -2.01 | 1.04115642 | 1.08074011 | 0.99183613 | 0 |
| 1738885800 | 1.03460227 | -0.04 | -3.88 | 1.07748041 | 1.10291686 | 1.03001398 | 0 |
| 1738799400 | 1.07638741 | 0.03 | 2.42 | 1.0537163 | 1.09022567 | 1.04819721 | 0 |
| 1738713000 | 1.0509162 | -0.06 | -5.58 | 1.11364992 | 1.11631097 | 1.01838489 | 0 |
| 1738626600 | 1.11304355 | 0.01 | 1.29 | 1.10249588 | 1.12633338 | 0.96234823 | 0 |
| 1738540200 | 1.09883065 | -0.11 | -9.01 | 1.20577111 | 1.22063672 | 1.06531448 | 0 |
| 1738453800 | 1.20767904 | -0.06 | -4.90 | 1.27482725 | 1.28526677 | 1.1986917 | 0 |
| 1738367400 | 1.26993384 | 0.01 | 1.09 | 1.2562153 | 1.32730682 | 1.24150419 | 0 |
| 1738281000 | 1.25624234 | 0.05 | 4.31 | 1.20120599 | 1.26791777 | 1.19453983 | 0 |
| 1738194600 | 1.20436527 | 0.02 | 1.54 | 1.19359746 | 1.22315487 | 1.18236618 | 0 |
| 1738108200 | 1.18610479 | -0.04 | -3.03 | 1.23593489 | 1.2439953 | 1.17477696 | 0 |
| 1738021800 | 1.22321281 | -0.03 | -2.16 | 1.27341368 | 1.31803368 | 1.17255233 | 0 |
| 1737935400 | 1.25019027 | -0.03 | -2.59 | 1.27978631 | 1.29754084 | 1.25019027 | 0 |
| 1737849000 | 1.28341678 | 0 | 0.33 | 1.2785311 | 1.29355892 | 1.26432979 | 0 |
| 1737762600 | 1.27915677 | -0.01 | -0.56 | 1.28923711 | 1.31942407 | 1.26561976 | 0 |
| 1737676200 | 1.28632502 | 0.03 | 2.65 | 1.25277408 | 1.29188658 | 1.23268292 | 0 |
| 1737589800 | 1.25316417 | -0.03 | -2.32 | 1.28712835 | 1.29968437 | 1.24781116 | 0 |
| 1737503400 | 1.28292242 | 0.02 | 1.88 | 1.26214764 | 1.29917456 | 1.23802048 | 0 |
| 1737417000 | 1.2591892 | 0.01 | 1.13 | 1.27341368 | 1.32342145 | 1.20862141 | 0 |
| 1737330600 | 1.24515396 | -0.03 | -2.62 | 1.27341368 | 1.32982497 | 1.20862141 | 0 |
| 1737244200 | 1.27871262 | -0.07 | -4.87 | 1.34267838 | 1.34985821 | 1.24847159 | 0 |
| 1737157800 | 1.34411125 | 0.07 | 5.41 | 1.27710208 | 1.36163792 | 1.27710208 | 0 |
| 1737071400 | 1.27517484 | -0.05 | -4.04 | 1.33055107 | 1.33437465 | 1.26180005 | 0 |
| 1736985000 | 1.32889418 | 0.08 | 6.68 | 1.24448967 | 1.34187118 | 1.23063595 | 0 |
| 1736898600 | 1.24573329 | 0.04 | 3.07 | 1.21062976 | 1.2559913 | 1.2079378 | 0 |
| 1736812200 | 1.20864845 | -0.05 | -4.08 | 1.26145245 | 1.27817191 | 1.13806288 | 0 |
| 1736725800 | 1.26004275 | -0.01 | -0.77 | 1.26763969 | 1.2731665 | 1.24627014 | 0 |
| 1736639400 | 1.26986818 | 0.01 | 0.46 | 1.26145245 | 1.28106084 | 1.24467891 | 0 |
| 1736553000 | 1.26400536 | 0.02 | 1.87 | 1.29620066 | 1.32947738 | 1.23593103 | 0 |
| 1736466600 | 1.24083216 | -0.05 | -3.52 | 1.28335498 | 1.29566768 | 1.2235102 | 0 |
| 1736380200 | 1.2860817 | -0.02 | -1.40 | 1.30581754 | 1.31794871 | 1.24090554 | 0 |
| 1736293800 | 1.30431514 | -0.12 | -8.39 | 1.42487758 | 1.42927662 | 1.29705807 | 0 |
| 1736207400 | 1.42371119 | 0.02 | 1.28 | 1.29620066 | 1.44204506 | 1.279655 | 0 |
| 1736121000 | 1.40569017 | -0.01 | -0.48 | 1.41183879 | 1.41709138 | 1.39089022 | 0 |
| 1736034600 | 1.41251468 | 0.02 | 1.45 | 1.39299126 | 1.41728063 | 1.38068629 | 0 |
| 1735948200 | 1.39232696 | 0.06 | 4.60 | 1.33313102 | 1.40098601 | 1.32315882 | 0 |
| 1735861800 | 1.33113812 | 0.04 | 2.86 | 1.29620066 | 1.3481936 | 1.279655 | 0 |
| 1735775400 | 1.29416528 | 0.01 | 0.54 | 1.28834495 | 1.30026756 | 1.27910656 | 0 |
| 1735689000 | 1.28722877 | -0.01 | -0.61 | 1.29620066 | 1.32947738 | 1.279655 | 0 |
| 1735602600 | 1.29508449 | -0 | -0.05 | 1.28654902 | 1.32494315 | 1.2746071 | 0 |
| 1735516200 | 1.29574878 | -0.02 | -1.18 | 1.31114738 | 1.31539193 | 1.28349402 | 0 |
| 1735429800 | 1.31127483 | 0.03 | 2.10 | 1.28590404 | 1.31510613 | 1.28372576 | 0 |
| 1735343400 | 1.28430509 | -0 | -0.14 | 1.28654902 | 1.32494315 | 1.2765073 | 0 |
| 1735257000 | 1.28607397 | -0.06 | -4.64 | 1.35416842 | 1.355918 | 1.27555334 | 0 |
| 1735170600 | 1.34870727 | -0 | -0.04 | 1.3466603 | 1.36748529 | 1.32943103 | 0 |
| 1735084200 | 1.34928274 | 0.03 | 2.27 | 1.3190224 | 1.36446505 | 1.297116 | 0 |
| 1734997800 | 1.31928117 | 0.06 | 4.36 | 1.29348553 | 1.33358676 | 1.26262656 | 0 |
| 1734911400 | 1.26412895 | -0.02 | -1.84 | 1.29348553 | 1.31022045 | 1.2543151 | 0 |
| 1734825000 | 1.2877772 | -0.05 | -3.80 | 1.34161241 | 1.37230917 | 1.27178383 | 0 |
| 1734738600 | 1.33864624 | 0.01 | 0.75 | 1.31996092 | 1.34761813 | 1.20327613 | 0 |
| 1734652200 | 1.32872425 | -0.07 | -5.12 | 1.39766838 | 1.43522055 | 1.28825225 | 0 |
| 1734565800 | 1.40036033 | -0.1 | -6.55 | 1.50148432 | 1.507351 | 1.39918236 | 0 |
| 1734479400 | 1.4984718 | -0.05 | -2.92 | 1.53559913 | 1.56073046 | 1.48690451 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 0.731474
+0.36%
|
STRNGR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
