StrainSTRN

US$ 0.016238

0.000283

(

1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 4509

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016092

Exchange

Ask

US$ 0.016348

Last Trade Time

05:16:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,623,846,000

Genesis Date

16/10/2020

Days Range 0.015878-0.01654

52 Weeks Range 0.008911-0.01817

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRN/ETH	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	ETH	1	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01478853	0.00144993	9.80442275196	0.01347815	0.01635496	0	CX
4	0.01116566	0.0050728	45.4321553764	0.0100522	0.01635496	0	CX
12	0.00989462	0.00634384	64.114033687	0.00986838	0.01635496	0	CX
26	0.01672392	-0.00048546	-2.90278834149	0.00957561	0.01725703	0	CX
52	0.00900121	0.00723725	80.4030791416	0.00891094	0.01817021	0	CX
156	0.01977846	-0.00354	-17.8982590151	0.00393188	0.07263898	0.00038959	CX
260	0.0143659	0.00187256	13.034755915	2.706E-5	0.34565988	0.95584472	CX

DeFi Staked Crypto Cannabis Collectables.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.01596188	6.2E-5	0.39	0.01590137	0.0161988	0.01571831
1732837800	0.0158995	-0.000376	-2.31	0.01621061	0.01624462	0.01569948
1732751400	0.01627566	0.00150738	10.21	0.0148026	0.01635496	0.01465879
1732665000	0.01476828	-0.000392	-2.59	0.01515376	0.01536994	0.01444913
1732578600	0.01516042	0.00023061	1.54	0.01382447	0.01571151	0.01347815
1732492200	0.01492981	-0.00017	-1.13	0.01516584	0.01533069	0.01461585
1732405800	0.01509933	0.00033953	2.30	0.01478853	0.01553769	0.0147538
1732319400	0.0147598	-0.000218	-1.46	0.014931	0.01522644	0.01451848
1732233000	0.0149782	0.00131735	9.64	0.01365468	0.01502851	0.0134853
1732146600	0.01366085	-0.000162	-1.17	0.01382447	0.01403439	0.01347815
1732060200	0.01382331	-0.000465	-3.25	0.01427904	0.01427904	0.01365482
1731973800	0.01428787	0.00064913	4.76	0.01364327	0.01428787	0.01339299
1731887400	0.01363874	-0.000248	-1.79	0.01392663	0.01402698	0.01354031
1731801000	0.01388707	0.00014341	1.04	0.01370135	0.01428836	0.01365002
1731714600	0.01374366	0.00016583	1.22	0.01364327	0.01390141	0.01339019
1731628200	0.01357783	-0.000608	-4.29	0.01417101	0.0143963	0.01348712
1731541800	0.01418535	-0.000248	-1.72	0.01440859	0.0148165	0.01385812
1731455400	0.01443301	-0.000505	-3.38	0.01489953	0.01527311	0.01428339
1731369000	0.01493793	0.00078832	5.57	0.01413331	0.01502411	0.01385146
1731282600	0.01414961	0.00021787	1.56	0.01383961	0.0144133	0.01373847
1731196200	0.01393174	0.00079259	6.03	0.01314861	0.01401774	0.01314635
1731109800	0.01313915	0.00025929	2.01	0.01301563	0.01325331	0.01283524
1731023400	0.01287986	0.00078912	6.53	0.0120431	0.012962	0.01200873
1730937000	0.01209074	0.00131353	12.19	0.0107737	0.01218304	0.01076948
1730850600	0.01077721	0.00015523	1.46	0.01069098	0.01100263	0.01057505
1730764200	0.01062198	-0.000288	-2.64	0.01019091	0.0118302	0.0100522
1730677800	0.01091019	-0.000133	-1.20	0.01107362	0.01107486	0.01070457
1730591400	0.01104285	-0.000106	-0.95	0.01116566	0.01119705	0.01099459
1730505000	0.01114932	-2.9E-5	-0.26	0.01119537	0.01147855	0.0109806
1730418600	0.01117832	-0.000632	-5.35	0.01180862	0.01184227	0.01112655
1730332200	0.01181075	0.00011171	0.95	0.01169731	0.01206654	0.01156953
1730245800	0.01169904	0.00030925	2.72	0.01138646	0.01190168	0.01137075
1730159400	0.01138979	0.00026289	2.36	0.01019091	0.0118302	0.0100522
1730073000	0.0111269	0.00011775	1.07	0.01099592	0.01120105	0.01093518
1729986600	0.01100915	0.00029264	2.73	0.01081992	0.01110404	0.01078347
1729900200	0.01071651	-0.000523	-4.65	0.01125881	0.01135738	0.01061293
1729813800	0.01123994	4.3E-5	0.38	0.01118604	0.01135419	0.01113987
1729727400	0.01119732	-0.000449	-3.86	0.01163297	0.01164394	0.01091822
1729641000	0.01164669	-0.000192	-1.62	0.01185462	0.01185462	0.01157428
1729554600	0.01183872	-0.00033	-2.71	0.01220138	0.01227606	0.01179872
1729468200	0.0121691	0.00040941	3.48	0.01176893	0.012225	0.01170601
1729381800	0.01175969	2.7E-5	0.23	0.01172741	0.01181999	0.01168972
1729295400	0.01173261	0.00017632	1.53	0.01019091	0.01187859	0.0100522
1729209000	0.01155629	-3.3E-5	-0.28	0.01019091	0.0118302	0.0100522
1729122600	0.01158942	5.5E-5	0.48	0.01157157	0.01173918	0.01151105
1729036200	0.01153414	-0.000136	-1.17	0.01167333	0.01190981	0.01130863
1728949800	0.01166974	0.00071227	6.50	0.01019091	0.0118302	0.0100522
1728863400	0.01095747	-3.9E-5	-0.35	0.0110068	0.01102145	0.01082005
1728777000	0.01099605	0.00018945	1.75	0.01082893	0.01104623	0.01081424
1728690600	0.0108066	0.00022702	2.15	0.0105779	0.01096733	0.01056857
1728604200	0.01057958	6.4E-5	0.61	0.01052835	0.0107107	0.01034728
1728517800	0.01051529	-0.000323	-2.98	0.01082329	0.01095596	0.01044887
1728431400	0.01083804	6.0E-5	0.56	0.01078538	0.01092315	0.01068366
1728345000	0.01077761	-5.4E-5	-0.50	0.01019091	0.0118302	0.0100522
1728258600	0.01083204	0.00010842	1.01	0.01070235	0.01089709	0.0106908
1728172200	0.01072362	3.0E-6	0.03	0.01074466	0.01077721	0.01061399
1728085800	0.01072042	0.00028527	2.73	0.0104423	0.01083244	0.01039128
1727999400	0.01043515	-4.8E-5	-0.46	0.01019091	0.0118302	0.0100522
1727913000	0.01048359	-0.000401	-3.68	0.01087928	0.01109187	0.01046086
1727826600	0.01088457	-0.000635	-5.51	0.01155696	0.01179477	0.01077281
1727740200	0.01151931	-0.000263	-2.23	0.011806	0.01181142	0.01143415
1727653800	0.01178185	-9.8E-5	-0.82	0.0118817	0.01191327	0.01170534
1727567400	0.0118801	-9.7E-5	-0.81	0.0119844	0.01200966	0.01178353
1727481000	0.01197743	0.00030232	2.59	0.01167298	0.01211023	0.01161726
1727394600	0.01167511	0.00024087	2.11	0.01146674	0.0118326	0.01136386
1727308200	0.01143424	-0.000355	-3.01	0.01177079	0.011831	0.01136298
1727221800	0.01178895	2.8E-5	0.24	0.01175787	0.01185852	0.01152495
1727135400	0.01176098	0.00029602	2.58	0.01019091	0.01199039	0.0100522
1727049000	0.01146496	-0.000164	-1.41	0.01161441	0.0116399	0.01122591
1726962600	0.01162875	0.00028757	2.54	0.01136404	0.01163848	0.01124123
1726876200	0.01134118	0.00038762	3.54	0.01094602	0.01141643	0.01083515
1726789800	0.01095356	0.0004983	4.77	0.01057665	0.01105124	0.01055228
1726703400	0.01045526	7.6E-5	0.73	0.01038951	0.0104784	0.01012137
1726617000	0.01037969	0.0001621	1.59	0.01019091	0.01061559	0.0100522
1726530600	0.01021759	-7.4E-5	-0.72	0.01030568	0.01036051	0.01001775
1726444200	0.01029183	-0.00044	-4.10	0.01073516	0.01078555	0.01025289
1726357800	0.01073232	-0.000113	-1.04	0.01084203	0.01084203	0.0106246
1726271400	0.01084518	0.00035067	3.34	0.01048266	0.01093447	0.01038032
1726185000	0.01049451	9.0E-5	0.86	0.01039008	0.01059654	0.01029081
1726098600	0.01040465	-0.0002	-1.89	0.0105894	0.01059015	0.01012954
1726012200	0.01060489	0.00011584	1.10	0.01046317	0.01064632	0.01031021
1725925800	0.01048905	0.00027075	2.65	0.01192162	0.01200314	0.01010015
1725839400	0.0102183	0.00014141	1.40	0.01007502	0.0103364	0.00996193
1725753000	0.01007689	0.00020908	2.12	0.00989462	0.01025262	0.00986838
1725666600	0.00986781	-0.000648	-6.16	0.01052408	0.01068201	0.00957561
1725580200	0.01051631	-0.000339	-3.12	0.01087546	0.01094815	0.01043275
1725493800	0.01085517	-1.4E-5	-0.13	0.01074289	0.01104685	0.01027158
1725407400	0.01086885	-0.000395	-3.51	0.0112621	0.01132279	0.01082036
1725321000	0.0112637	0.00047166	4.37	0.01192162	0.01200314	0.01080873
1725234600	0.01079204	-0.000359	-3.22	0.01115026	0.01116744	0.01068499
1725148200	0.01115141	-6.8E-5	-0.61	0.01121175	0.01124119	0.01106918
1725061800	0.01121974	-2.0E-6	-0.02	0.01121419	0.01127227	0.0108387

Convert STRN

STRN/ETH

0.00000444 ETH

+0.00%

STRN/USD

$ 0.016238

+1.78%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STRN

STRN News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert STRN

STRN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STRN

STRN News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert STRN

STRN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%