![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 35.53% | 0.00267 | 8,000,000.00 | 4.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00267 | 0.001958 | 0.00197 | 0.00197 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 01:39:49 | 5,013.20 | 0.00267 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.001973 | -0.000672 | -25.41% | 0.001821 | 0.002961 | 7,749,968.00 |
30 Jun 2024 | 0.002645 | -0.000855 | -24.43% | 0.001865 | 0.003788 | 7,568,811.00 |
29 Jun 2024 | 0.0035 | 0.001284 | 57.94% | 0.001815 | 0.003768 | 8,368,366.00 |
28 Jun 2024 | 0.002216 | 0.000233 | 11.75% | 0.001863 | 0.003762 | 8,181,624.00 |
27 Jun 2024 | 0.001983 | -0.001472 | -42.60% | 0.00178 | 0.003704 | 14,691,984.00 |
26 Jun 2024 | 0.003455 | 0.001584 | 84.66% | 0.001833 | 0.003752 | 9,219,610.00 |
25 Jun 2024 | 0.001871 | -0.000551 | -22.75% | 0.001818 | 0.003768 | 13,798,191.00 |
24 Jun 2024 | 0.002422 | 0.00035 | 16.89% | 0.001876 | 0.003761 | 10,519,349.00 |
23 Jun 2024 | 0.002072 | -0.00134 | -39.27% | 0.001801 | 0.003748 | 8,432,842.00 |
22 Jun 2024 | 0.003412 | 0.001192 | 53.69% | 0.001808 | 0.003785 | 7,609,306.00 |
21 Jun 2024 | 0.00222 | 0.0002 | 9.90% | 0.001806 | 0.002879 | 8,570,313.00 |
20 Jun 2024 | 0.00202 | -0.000026 | -1.27% | 0.001815 | 0.002864 | 8,363,615.00 |
19 Jun 2024 | 0.002046 | 0.00000800 | 0.39% | 0.001829 | 0.002891 | 9,213,449.00 |
18 Jun 2024 | 0.002038 | 0.000045 | 2.26% | 0.001801 | 0.002898 | 8,844,778.00 |
17 Jun 2024 | 0.001993 | -0.000521 | -20.72% | 0.001802 | 0.002897 | 8,267,693.00 |
16 Jun 2024 | 0.002514 | -0.000305 | -10.82% | 0.001811 | 0.002889 | 8,484,886.00 |
15 Jun 2024 | 0.002819 | 0.0009 | 46.90% | 0.00181 | 0.002878 | 8,206,180.00 |
14 Jun 2024 | 0.001919 | -0.000077 | -3.86% | 0.001829 | 0.003663 | 9,998,105.00 |
13 Jun 2024 | 0.001996 | -0.001752 | -46.74% | 0.001816 | 0.003775 | 10,163,464.00 |
12 Jun 2024 | 0.003748 | 0.001578 | 72.72% | 0.001923 | 0.003765 | 7,568,810.00 |
11 Jun 2024 | 0.00217 | -0.001945 | -47.27% | 0.002117 | 0.004464 | 10,935,425.00 |
10 Jun 2024 | 0.004115 | 0.001965 | 91.40% | 0.002106 | 0.00443 | 7,976,279.00 |
09 Jun 2024 | 0.00215 | -0.000071 | -3.20% | 0.00214 | 0.004479 | 7,396,977.00 |
08 Jun 2024 | 0.002221 | -0.000456 | -17.03% | 0.00218 | 0.005479 | 7,931,595.00 |
07 Jun 2024 | 0.002677 | -0.002502 | -48.31% | 0.002337 | 0.00547 | 8,665,462.00 |
06 Jun 2024 | 0.005179 | 0.002781 | 115.97% | 0.00233 | 0.005541 | 11,871,502.00 |
05 Jun 2024 | 0.002398 | -0.000099 | -3.96% | 0.00235 | 0.005542 | 5,141,541.00 |
04 Jun 2024 | 0.002497 | -0.000026 | -1.03% | 0.002395 | 0.005555 | 7,954,105.00 |
03 Jun 2024 | 0.002523 | 0.000014 | 0.56% | 0.00246 | 0.005484 | 9,283,559.00 |
02 Jun 2024 | 0.002509 | -0.000053 | -2.07% | 0.002487 | 0.005533 | 8,586,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions