We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stream | STRMMUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000133 | 3.11% | 0.004416 | 3,154,449,000.00 | 441,622.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004437 | 0.004246 | 0.004283 | 0.004283 | 0.001711 - 0.018425 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:27:38 | 17,659.14 | 0.004403 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,700.80 | 1,290,881.29 | STRMM | STRMMEUR | STRMMGBP | STRMMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004281 | -0.000092 | -2.10% | 0.004261 | 0.004411 | 1,503,808.00 |
| 08 May 2024 | 0.004374 | -0.000049 | -1.11% | 0.004359 | 0.004506 | 1,237,697.00 |
| 07 May 2024 | 0.004423 | -0.000057 | -1.27% | 0.004118 | 0.00457 | 1,519,112.00 |
| 06 May 2024 | 0.00448 | 0.00000900 | 0.20% | 0.004407 | 0.00452 | 1,276,225.00 |
| 05 May 2024 | 0.004472 | 0.000066 | 1.50% | 0.004381 | 0.00451 | 1,183,483.00 |
| 04 May 2024 | 0.004405 | 0.000265 | 6.39% | 0.004118 | 0.004434 | 1,379,586.00 |
| 03 May 2024 | 0.004141 | 0.00005 | 1.22% | 0.003984 | 0.004173 | 1,321,488.00 |
| 02 May 2024 | 0.004091 | -0.000168 | -3.94% | 0.003956 | 0.004248 | 1,265,131.00 |
| 01 May 2024 | 0.004259 | 0.001067 | 33.44% | 0.003074 | 0.004516 | 1,341,054.00 |
| 30 Apr 2024 | 0.003192 | -0.001218 | -27.62% | 0.002591 | 0.00456 | 2,831,561.00 |
| 29 Apr 2024 | 0.00441 | 0.000602 | 15.82% | 0.003138 | 0.004499 | 1,514,121.00 |
| 28 Apr 2024 | 0.003808 | 0.000618 | 19.37% | 0.0025 | 0.004446 | 1,949,531.00 |
| 27 Apr 2024 | 0.00319 | 0.00061 | 23.67% | 0.00255 | 0.004518 | 1,811,960.00 |
| 26 Apr 2024 | 0.002579 | -0.000631 | -19.66% | 0.00253 | 0.004541 | 1,765,746.00 |
| 25 Apr 2024 | 0.00321 | -0.001437 | -30.92% | 0.002558 | 0.004681 | 1,799,998.00 |
| 24 Apr 2024 | 0.004647 | -0.000034 | -0.73% | 0.002638 | 0.004704 | 1,683,115.00 |
| 23 Apr 2024 | 0.004681 | 0.002081 | 80.07% | 0.002591 | 0.004699 | 2,167,547.00 |
| 22 Apr 2024 | 0.0026 | -0.001295 | -33.25% | 0.002571 | 0.004598 | 1,877,863.00 |
| 21 Apr 2024 | 0.003895 | 0.000692 | 21.62% | 0.002538 | 0.004576 | 1,965,829.00 |
| 20 Apr 2024 | 0.003202 | -0.000608 | -15.95% | 0.002428 | 0.004585 | 1,907,191.00 |
| 19 Apr 2024 | 0.003811 | 0.001358 | 55.36% | 0.002435 | 0.004461 | 1,844,013.00 |
| 18 Apr 2024 | 0.002453 | -0.002007 | -45.00% | 0.002425 | 0.0045 | 1,698,395.00 |
| 17 Apr 2024 | 0.00446 | 0.001923 | 75.78% | 0.002474 | 0.0045 | 1,742,153.00 |
| 16 Apr 2024 | 0.002538 | -0.00141 | -35.72% | 0.002507 | 0.004774 | 1,678,436.00 |
| 15 Apr 2024 | 0.003948 | 0.001368 | 53.04% | 0.002506 | 0.004542 | 1,823,915.00 |
| 14 Apr 2024 | 0.002579 | -0.001448 | -35.95% | 0.002481 | 0.004732 | 1,726,428.00 |
| 13 Apr 2024 | 0.004028 | 0.000524 | 14.96% | 0.002669 | 0.004975 | 1,791,258.00 |
| 12 Apr 2024 | 0.003504 | 0.000681 | 24.14% | 0.002784 | 0.004973 | 1,804,123.00 |
| 11 Apr 2024 | 0.002822 | -0.000637 | -18.42% | 0.002734 | 0.004956 | 1,910,057.00 |
| 10 Apr 2024 | 0.003459 | -0.001561 | -31.10% | 0.002741 | 0.005008 | 1,858,350.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
