We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMMBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000007 | 50,000.00000000 | 7.00000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000003 - 0.00000059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 09:03:24 | 4,709.43 | 0.00000007 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STRMM | STRMMEUR | STRMMGBP | STRMMUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 840,645.00 |
20 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,331,147.00 |
19 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,323,134.00 |
18 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,309,272.00 |
17 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,442,401.00 |
16 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,512,159.00 |
15 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,363,807.00 |
14 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,637,137.00 |
13 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,287,441.00 |
12 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,415,103.00 |
11 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,363,763.00 |
10 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,290,881.00 |
09 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,503,808.00 |
08 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,237,697.00 |
07 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,519,112.00 |
06 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,276,225.00 |
05 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,183,483.00 |
04 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,379,586.00 |
03 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,321,488.00 |
02 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,265,131.00 |
01 May 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 1,341,054.00 |
30 Apr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000004 | 0.00000007 | 2,831,561.00 |
29 Apr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000005 | 0.00000007 | 1,514,121.00 |
28 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000007 | 1,949,531.00 |
27 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000007 | 1,811,960.00 |
26 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000007 | 1,765,746.00 |
25 Apr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000004 | 0.00000007 | 1,799,998.00 |
24 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 1,683,115.00 |
23 Apr 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000004 | 0.00000007 | 2,167,547.00 |
22 Apr 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000004 | 0.00000007 | 1,877,863.00 |
21 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000007 | 1,965,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions