We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKEUR | Crypto | 41,512,932 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.203979 | 1.20% | 17.14 | 17.06 | 17.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.33 | 16.87 | 16.94 | 16.94 | 0.119311 - 19.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:46:10 | 2.72 | 10.75 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 16.95 | 0.980 | 6.11% | 15.89 | 17.06 | 0.00 |
| 03 May 2024 | 15.98 | 0.180 | 1.16% | 15.42 | 16.10 | 0.00 |
| 02 May 2024 | 15.79 | -0.750 | -4.51% | 15.38 | 16.50 | 0.00 |
| 01 May 2024 | 16.54 | -0.710 | -4.13% | 16.09 | 17.48 | 0.00 |
| 30 Apr 2024 | 17.25 | 0.200 | 1.17% | 6.87 | 19.53 | 4,653.00 |
| 29 Apr 2024 | 17.05 | -0.140 | -0.82% | 17.01 | 17.42 | 0.00 |
| 28 Apr 2024 | 17.19 | -0.100 | -0.57% | 16.96 | 17.30 | 0.00 |
| 27 Apr 2024 | 17.29 | -0.130 | -0.75% | 17.18 | 17.53 | 0.00 |
| 26 Apr 2024 | 17.42 | 0.00 | 0.02% | 17.02 | 17.63 | 0.00 |
| 25 Apr 2024 | 17.42 | -0.550 | -3.08% | 17.23 | 18.16 | 0.00 |
| 24 Apr 2024 | 17.97 | -0.220 | -1.19% | 17.88 | 18.26 | 0.00 |
| 23 Apr 2024 | 18.19 | 0.490 | 2.76% | 5.72 | 19.53 | 4,653.00 |
| 22 Apr 2024 | 17.70 | 0.020 | 0.11% | 17.50 | 17.90 | 0.00 |
| 21 Apr 2024 | 17.68 | 0.250 | 1.42% | 17.19 | 17.81 | 0.00 |
| 20 Apr 2024 | 17.43 | 0.140 | 0.80% | 16.38 | 17.81 | 0.00 |
| 19 Apr 2024 | 17.29 | 0.620 | 3.73% | 16.51 | 17.41 | 0.00 |
| 18 Apr 2024 | 16.67 | -0.710 | -4.09% | 16.27 | 17.59 | 0.00 |
| 17 Apr 2024 | 17.38 | 0.090 | 0.50% | 16.84 | 17.53 | 0.00 |
| 16 Apr 2024 | 17.30 | -0.590 | -3.29% | 17.09 | 19.53 | 4,653.00 |
| 15 Apr 2024 | 17.88 | 0.020 | 0.11% | 17.08 | 18.25 | 0.00 |
| 14 Apr 2024 | 17.86 | -0.470 | -2.56% | 16.98 | 18.63 | 0.00 |
| 13 Apr 2024 | 18.33 | -0.590 | -3.11% | 17.95 | 19.28 | 0.00 |
| 12 Apr 2024 | 18.92 | -0.100 | -0.53% | 18.80 | 19.21 | 0.00 |
| 11 Apr 2024 | 19.02 | 0.550 | 2.95% | 18.12 | 19.17 | 0.00 |
| 10 Apr 2024 | 18.48 | -0.610 | -3.21% | 18.25 | 19.12 | 0.00 |
| 09 Apr 2024 | 19.09 | 0.520 | 2.78% | 18.63 | 19.53 | 4,653.00 |
| 08 Apr 2024 | 18.57 | 0.120 | 0.64% | 18.42 | 18.79 | 0.00 |
| 07 Apr 2024 | 18.46 | 0.270 | 1.48% | 18.05 | 18.62 | 0.00 |
| 06 Apr 2024 | 18.19 | -0.120 | -0.65% | 17.72 | 18.37 | 0.00 |
| 05 Apr 2024 | 18.31 | 0.600 | 3.41% | 17.42 | 18.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
