Stratos TokenSTOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.300748

0.002175

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 469

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

13:39:29

Volume (24h)

$ 3,483

Last Trade Size

74.67

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.40473

Fully Diluted Market Cap

US$ 30,074,772

Genesis Date

09/6/2021

Days Range 0.298572-0.302116

52 Weeks Range 0.280527-1.77

Circulating Supply 66,230,400 / 100,000,000

66.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1458	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742173653	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	11 minutes ago
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742169728	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	2	https://gate.io/trade/STOS_ETH	1 hour ago
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742169723	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	1 hour ago
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742169723	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	-
0.149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742169732	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	6	https://exchange.latoken.com/exchange/STOS-USDT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33912629	-0.03837857	-11.3168961333	0.28052689	0.3416624	14.60228571	CX
4	0.41267654	-0.11192882	-27.1226515566	0.28052689	0.45048082	18.25285714	CX
12	0.54070482	-0.2399571	-44.3785760963	0.28052689	0.590715	18.25285714	CX
26	0.37660462	-0.0758569	-20.1423179567	0.28052689	0.83546872	536.24030325	CX
52	1.48879131	-1.18804359	-79.7992023476	0.28052689	1.76557438	33198.3864105	CX
156	0.97529078	-0.67454306	-69.1632766179	0.13783646	1.88746745	24705.5451679	CX
260	0	0	0	0	5.68269194	22818.6624683	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	0.29840146	-0.008388	-2.73	0.30640688	0.30704289	0.2945617	0
1742082600	0.30678975	0.00407549	1.35	0.30263199	0.30905532	0.30131727	0
1741996200	0.30271426	0.00784721	2.66	0.29481167	0.30765674	0.29462815	0
1741909800	0.29486705	-0.006662	-2.21	0.30207509	0.30289937	0.28854498	0
1741823400	0.30152927	-0.002451	-0.81	0.30371731	0.30901735	0.29015555	0
1741737000	0.30397994	0.00626511	2.10	0.29422788	0.31025772	0.28052689	0
1741650600	0.29771483	-0.020158	-6.34	0.33912629	0.3416624	0.28658159	102
1741564200	0.31787236	-0.029231	-8.42	0.34809364	0.34950962	0.31571912	0
1741477800	0.34710324	0.0089974	2.66	0.33808369	0.35294436	0.3332124	0
1741391400	0.33810584	-0.010499	-3.01	0.33912629	0.3569091	0.32291135	102
1741305000	0.34860466	-0.007172	-2.02	0.35460081	0.36700922	0.34489147	0
1741218600	0.35577631	0.01236569	3.60	0.34263539	0.35896741	0.34096944	0
1741132200	0.34341062	0.00252028	0.74	0.33912629	0.35118348	0.31834066	0
1741045800	0.34089034	-0.057161	-14.36	0.39805794	0.39927774	0.33197362	102
1740959400	0.39805161	0.04865116	13.92	0.35037028	0.40335955	0.34453233	0
1740873000	0.34940045	-0.004063	-1.15	0.35303928	0.36043718	0.33942689	0
1740786600	0.35346328	-0.010812	-2.97	0.36490345	0.36534011	0.32897554	0
1740700200	0.36427536	-0.004251	-1.15	0.37045346	0.37616009	0.3539395	0
1740613800	0.36852646	-0.026649	-6.74	0.39454568	0.39578762	0.3580672	0
1740527400	0.39517535	-0.002887	-0.73	0.39805794	0.40000867	0.37120812	0
1740441000	0.39806268	-0.047938	-10.75	0.41267654	0.43285939	0.39504245	102
1740354600	0.44600031	0.00835981	1.91	0.43739527	0.44927526	0.43453483	0
1740268200	0.4376405	0.01669116	3.97	0.42103794	0.44219695	0.42012981	0
1740181800	0.42094934	-0.012883	-2.97	0.43325966	0.44961541	0.41421909	0
1740095400	0.43383238	0.00431597	1.00	0.42973	0.43788256	0.42861778	0
1740009000	0.42951641	0.00784879	1.86	0.42241437	0.43280402	0.42024689	0
1739922600	0.42166762	-0.011916	-2.75	0.43400008	0.43510281	0.41244239	0
1739836200	0.43358399	0.01266945	3.01	0.41267654	0.45048082	0.40746194	102
1739749800	0.42091454	-0.004753	-1.12	0.42619717	0.43120135	0.42028802	0
1739663400	0.42566716	-0.005615	-1.30	0.43129469	0.43335933	0.42357563	0
1739577000	0.43128204	0.00783931	1.85	0.42289691	0.44111953	0.42165179	0
1739490600	0.42344273	-0.009281	-2.14	0.43272491	0.43602517	0.41347708	0
1739404200	0.43272333	0.02064799	5.01	0.41267654	0.4416084	0.40491318	0
1739317800	0.41207534	-0.008586	-2.04	0.42155845	0.43098144	0.4088352	0
1739231400	0.4206614	0.00445994	1.07	0.52163735	0.53991535	0.41613027	102
1739145000	0.41620146	-0.001057	-0.25	0.41632961	0.42427492	0.40165563	0
1739058600	0.4172583	0.00197446	0.48	0.41499906	0.42124203	0.40975282	0
1738972200	0.41528384	-0.008528	-2.01	0.42649618	0.44271113	0.40629277	0
1738885800	0.42381136	-0.017117	-3.88	0.44137584	0.45179555	0.42193183	0
1738799400	0.4409281	0.01043395	2.42	0.43164117	0.44659677	0.42938035	0
1738713000	0.43049415	-0.02545	-5.58	0.4561922	0.45728227	0.41716812	0
1738626600	0.45594381	0.00582213	1.29	0.52163735	0.53991535	0.39421343	102
1738540200	0.45012168	-0.044588	-9.01	0.49392845	0.50001795	0.43639222	0
1738453800	0.49471001	-0.025502	-4.90	0.5222164	0.52649282	0.49102846	0
1738367400	0.52021188	0.00560855	1.09	0.51459226	0.54371397	0.50856604	0
1738281000	0.51460333	0.02125076	4.31	0.49205841	0.51938602	0.4893277	0
1738194600	0.49335257	0.00748017	1.54	0.48894167	0.50104948	0.48434092	0
1738108200	0.4858724	-0.015201	-3.03	0.50628465	0.50958649	0.4812321	0
1738021800	0.50107321	-0.011051	-2.16	0.52163735	0.53991535	0.48032081	102
1737935400	0.51212418	-0.013611	-2.59	0.52424782	0.53152073	0.51212418	0
1737849000	0.52573499	0.00174506	0.33	0.52373363	0.52988958	0.51791625	0
1737762600	0.52398993	-0.002936	-0.56	0.52811921	0.54048491	0.51844467	0
1737676200	0.52692631	0.01358391	2.65	0.51318261	0.52920453	0.50495252	0
1737589800	0.5133424	-0.01219	-2.32	0.52725539	0.53239879	0.51114961	0
1737503400	0.52553248	0.009722	1.88	0.51702236	0.53218996	0.50713899	0
1737417000	0.51581048	0.00574936	1.13	0.52163735	0.5421208	0.49509604	102
1737330600	0.51006112	-0.013747	-2.62	0.52163735	0.5447455	0.49509604	0
1737244200	0.52380799	-0.02679	-4.87	0.55001073	0.55295186	0.51142015	0
1737157800	0.55059769	0.0282389	5.41	0.52314826	0.55777726	0.52314826	0
1737071400	0.52235879	-0.022005	-4.04	0.54504294	0.54660922	0.51687998	0
1736985000	0.54436422	0.03406578	6.68	0.509789	0.54968007	0.50411401	0
1736898600	0.51029844	0.01519132	3.07	0.49591873	0.5145005	0.49481601	0
1736812200	0.49510712	-0.021053	-4.08	0.52775375	0.53150174	0.46619266	102
1736725800	0.51616012	-0.004025	-0.77	0.51927211	0.5215361	0.51051835	0
1736639400	0.52018498	0.00240163	0.46	0.51673759	0.52476991	0.50986653	0
1736553000	0.51778335	0.0094926	1.87	0.52775375	0.53150174	0.50628307	102
1736466600	0.50829075	-0.018536	-3.52	0.52570968	0.53075341	0.50119504	0
1736380200	0.52682664	-0.007469	-1.40	0.53491117	0.53988055	0.50832081	0
1736293800	0.53429573	-0.048909	-8.39	0.58368257	0.58548458	0.53132297	0
1736207400	0.58320477	0.00738208	1.28	0.52775375	0.590715	0.52396937	102
1736121000	0.57582269	-0.002796	-0.48	0.5783414	0.58049305	0.56976009	0
1736034600	0.57861826	0.00826963	1.45	0.57062075	0.58057058	0.56558018	0
1735948200	0.57034863	0.02506521	4.60	0.54609978	0.5738957	0.5420148	0
1735861800	0.54528342	0.01514545	2.86	0.52775375	0.55226997	0.52396937	102
1735775400	0.53013797	0.00284145	0.54	0.52775375	0.53263769	0.52396937	0
1735689000	0.52729652	-0.003218	-0.61	0.53097174	0.54460311	0.52419402	0
1735602600	0.53051451	-0.000272	-0.05	0.52701807	0.54274573	0.52212622	102
1735516200	0.53078663	-0.00636	-1.18	0.53709447	0.5388332	0.52576663	0
1735429800	0.53714668	0.01104781	2.10	0.52675386	0.53871612	0.52586156	0
1735343400	0.52609887	-0.000725	-0.14	0.52701807	0.54274573	0.52290461	0
1735257000	0.52682347	-0.025657	-4.64	0.55471748	0.55543417	0.52251383	0
1735170600	0.55248039	-0.000236	-0.04	0.55164188	0.56017256	0.54458413	0
1735084200	0.55271612	0.01228975	2.27	0.54032037	0.55893536	0.5313467	0
1734997800	0.54042637	0.02259239	4.36	0.54070482	0.54721358	0.40410442	102
1734911400	0.51783398	0.10881418	26.60	0.52985952	0.53671476	0.51381387	0
1734825000	0.4090198	-0.016157	-3.80	0.42611877	0.43586859	0.40394004	0
1734738600	0.42517667	-0.119118	-21.88	0.54070482	0.54721358	0.40410442	10
1734652200	0.5442946	-0.029345	-5.12	0.57253667	0.58791943	0.52771578	0
1734565800	0.5736394	-0.04019	-6.55	0.61506352	0.61746673	0.57315685	0
1734479400	0.61382948	-0.018476	-2.92	0.62903821	0.63933293	0.60909109	0