Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2034 | Gate.io | 17135.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,468.55 | 1740925897 | STOS/USDT | https://gate.io/trade/STOS_USDT | USDT | 1 | https://gate.io/trade/STOS_USDT | 100 | 13 minutes ago |
| 0.00012267 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | STOS/ETH | https://gate.io/trade/STOS_ETH | ETH | 2 | https://gate.io/trade/STOS_ETH | 0 | 15 hours ago |
| 0.00015821 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | STOS/ETH | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 3 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 15 hours ago |
| 0.555498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740873723 | STOS/USDT | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | USDT | 4 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STOS/ETH | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 5 | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | - | |||
| 0.1918 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | STOS/USDT | https://exchange.latoken.com/exchange/STOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/STOS-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43739527 | -0.09139316 | -20.8948670158 | 0.32897554 | 0.44927526 | 14.60228571 | CX |
| 4 | 0.49392845 | -0.14792634 | -29.9489409853 | 0.32897554 | 0.53991535 | 14.60228571 | CX |
| 12 | 0.73865497 | -0.39265286 | -53.1578173772 | 0.32897554 | 0.82303642 | 49.12065476 | CX |
| 26 | 0.41073209 | -0.06472998 | -15.7596597821 | 0.31380108 | 0.83546872 | 644.06646697 | CX |
| 52 | 1.13621656 | -0.79021445 | -69.5478729865 | 0.30153568 | 1.88746745 | 33716.1459758 | CX |
| 156 | 1.4931429 | -1.14714079 | -76.8272608067 | 0.13783646 | 1.88746745 | 24905.1432477 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.68269194 | 23074.0570082 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.34940045 | -0.004063 | -1.15 | 0.35303928 | 0.36043718 | 0.33942689 | 0 |
| 1740786600 | 0.35346328 | -0.010812 | -2.97 | 0.36490345 | 0.36534011 | 0.32897554 | 0 |
| 1740700200 | 0.36427536 | -0.004251 | -1.15 | 0.37045346 | 0.37616009 | 0.3539395 | 0 |
| 1740613800 | 0.36852646 | -0.026649 | -6.74 | 0.39454568 | 0.39578762 | 0.3580672 | 0 |
| 1740527400 | 0.39517535 | -0.002887 | -0.73 | 0.39805794 | 0.40000867 | 0.37120812 | 0 |
| 1740441000 | 0.39806268 | -0.047938 | -10.75 | 0.41267654 | 0.43285939 | 0.39504245 | 102 |
| 1740354600 | 0.44600031 | 0.00835981 | 1.91 | 0.43739527 | 0.44927526 | 0.43453483 | 0 |
| 1740268200 | 0.4376405 | 0.01669116 | 3.97 | 0.42103794 | 0.44219695 | 0.42012981 | 0 |
| 1740181800 | 0.42094934 | -0.012883 | -2.97 | 0.43325966 | 0.44961541 | 0.41421909 | 0 |
| 1740095400 | 0.43383238 | 0.00431597 | 1.00 | 0.42973 | 0.43788256 | 0.42861778 | 0 |
| 1740009000 | 0.42951641 | 0.00784879 | 1.86 | 0.42241437 | 0.43280402 | 0.42024689 | 0 |
| 1739922600 | 0.42166762 | -0.011916 | -2.75 | 0.43400008 | 0.43510281 | 0.41244239 | 0 |
| 1739836200 | 0.43358399 | 0.01266945 | 3.01 | 0.41267654 | 0.45048082 | 0.40746194 | 102 |
| 1739749800 | 0.42091454 | -0.004753 | -1.12 | 0.42619717 | 0.43120135 | 0.42028802 | 0 |
| 1739663400 | 0.42566716 | -0.005615 | -1.30 | 0.43129469 | 0.43335933 | 0.42357563 | 0 |
| 1739577000 | 0.43128204 | 0.00783931 | 1.85 | 0.42289691 | 0.44111953 | 0.42165179 | 0 |
| 1739490600 | 0.42344273 | -0.009281 | -2.14 | 0.43272491 | 0.43602517 | 0.41347708 | 0 |
| 1739404200 | 0.43272333 | 0.02064799 | 5.01 | 0.41267654 | 0.4416084 | 0.40491318 | 0 |
| 1739317800 | 0.41207534 | -0.008586 | -2.04 | 0.42155845 | 0.43098144 | 0.4088352 | 0 |
| 1739231400 | 0.4206614 | 0.00445994 | 1.07 | 0.52163735 | 0.53991535 | 0.41613027 | 102 |
| 1739145000 | 0.41620146 | -0.001057 | -0.25 | 0.41632961 | 0.42427492 | 0.40165563 | 0 |
| 1739058600 | 0.4172583 | 0.00197446 | 0.48 | 0.41499906 | 0.42124203 | 0.40975282 | 0 |
| 1738972200 | 0.41528384 | -0.008528 | -2.01 | 0.42649618 | 0.44271113 | 0.40629277 | 0 |
| 1738885800 | 0.42381136 | -0.017117 | -3.88 | 0.44137584 | 0.45179555 | 0.42193183 | 0 |
| 1738799400 | 0.4409281 | 0.01043395 | 2.42 | 0.43164117 | 0.44659677 | 0.42938035 | 0 |
| 1738713000 | 0.43049415 | -0.02545 | -5.58 | 0.4561922 | 0.45728227 | 0.41716812 | 0 |
| 1738626600 | 0.45594381 | 0.00582213 | 1.29 | 0.52163735 | 0.53991535 | 0.39421343 | 102 |
| 1738540200 | 0.45012168 | -0.044588 | -9.01 | 0.49392845 | 0.50001795 | 0.43639222 | 0 |
| 1738453800 | 0.49471001 | -0.025502 | -4.90 | 0.5222164 | 0.52649282 | 0.49102846 | 0 |
| 1738367400 | 0.52021188 | 0.00560855 | 1.09 | 0.51459226 | 0.54371397 | 0.50856604 | 0 |
| 1738281000 | 0.51460333 | 0.02125076 | 4.31 | 0.49205841 | 0.51938602 | 0.4893277 | 0 |
| 1738194600 | 0.49335257 | 0.00748017 | 1.54 | 0.48894167 | 0.50104948 | 0.48434092 | 0 |
| 1738108200 | 0.4858724 | -0.015201 | -3.03 | 0.50628465 | 0.50958649 | 0.4812321 | 0 |
| 1738021800 | 0.50107321 | -0.011051 | -2.16 | 0.52163735 | 0.53991535 | 0.48032081 | 102 |
| 1737935400 | 0.51212418 | -0.013611 | -2.59 | 0.52424782 | 0.53152073 | 0.51212418 | 0 |
| 1737849000 | 0.52573499 | 0.00174506 | 0.33 | 0.52373363 | 0.52988958 | 0.51791625 | 0 |
| 1737762600 | 0.52398993 | -0.002936 | -0.56 | 0.52811921 | 0.54048491 | 0.51844467 | 0 |
| 1737676200 | 0.52692631 | 0.01358391 | 2.65 | 0.51318261 | 0.52920453 | 0.50495252 | 0 |
| 1737589800 | 0.5133424 | -0.01219 | -2.32 | 0.52725539 | 0.53239879 | 0.51114961 | 0 |
| 1737503400 | 0.52553248 | 0.009722 | 1.88 | 0.51702236 | 0.53218996 | 0.50713899 | 0 |
| 1737417000 | 0.51581048 | 0.00574936 | 1.13 | 0.52163735 | 0.5421208 | 0.49509604 | 102 |
| 1737330600 | 0.51006112 | -0.013747 | -2.62 | 0.52163735 | 0.5447455 | 0.49509604 | 0 |
| 1737244200 | 0.52380799 | -0.02679 | -4.87 | 0.55001073 | 0.55295186 | 0.51142015 | 0 |
| 1737157800 | 0.55059769 | 0.0282389 | 5.41 | 0.52314826 | 0.55777726 | 0.52314826 | 0 |
| 1737071400 | 0.52235879 | -0.022005 | -4.04 | 0.54504294 | 0.54660922 | 0.51687998 | 0 |
| 1736985000 | 0.54436422 | 0.03406578 | 6.68 | 0.509789 | 0.54968007 | 0.50411401 | 0 |
| 1736898600 | 0.51029844 | 0.01519132 | 3.07 | 0.49591873 | 0.5145005 | 0.49481601 | 0 |
| 1736812200 | 0.49510712 | -0.021053 | -4.08 | 0.52775375 | 0.53150174 | 0.46619266 | 102 |
| 1736725800 | 0.51616012 | -0.004025 | -0.77 | 0.51927211 | 0.5215361 | 0.51051835 | 0 |
| 1736639400 | 0.52018498 | 0.00240163 | 0.46 | 0.51673759 | 0.52476991 | 0.50986653 | 0 |
| 1736553000 | 0.51778335 | 0.0094926 | 1.87 | 0.52775375 | 0.53150174 | 0.50628307 | 102 |
| 1736466600 | 0.50829075 | -0.018536 | -3.52 | 0.52570968 | 0.53075341 | 0.50119504 | 0 |
| 1736380200 | 0.52682664 | -0.007469 | -1.40 | 0.53491117 | 0.53988055 | 0.50832081 | 0 |
| 1736293800 | 0.53429573 | -0.048909 | -8.39 | 0.58368257 | 0.58548458 | 0.53132297 | 0 |
| 1736207400 | 0.58320477 | 0.00738208 | 1.28 | 0.52775375 | 0.590715 | 0.52396937 | 102 |
| 1736121000 | 0.57582269 | -0.002796 | -0.48 | 0.5783414 | 0.58049305 | 0.56976009 | 0 |
| 1736034600 | 0.57861826 | 0.00826963 | 1.45 | 0.57062075 | 0.58057058 | 0.56558018 | 0 |
| 1735948200 | 0.57034863 | 0.02506521 | 4.60 | 0.54609978 | 0.5738957 | 0.5420148 | 0 |
| 1735861800 | 0.54528342 | 0.01514545 | 2.86 | 0.52775375 | 0.55226997 | 0.52396937 | 102 |
| 1735775400 | 0.53013797 | 0.00284145 | 0.54 | 0.52775375 | 0.53263769 | 0.52396937 | 0 |
| 1735689000 | 0.52729652 | -0.003218 | -0.61 | 0.53097174 | 0.54460311 | 0.52419402 | 0 |
| 1735602600 | 0.53051451 | -0.000272 | -0.05 | 0.52701807 | 0.54274573 | 0.52212622 | 102 |
| 1735516200 | 0.53078663 | -0.00636 | -1.18 | 0.53709447 | 0.5388332 | 0.52576663 | 0 |
| 1735429800 | 0.53714668 | 0.01104781 | 2.10 | 0.52675386 | 0.53871612 | 0.52586156 | 0 |
| 1735343400 | 0.52609887 | -0.000725 | -0.14 | 0.52701807 | 0.54274573 | 0.52290461 | 0 |
| 1735257000 | 0.52682347 | -0.025657 | -4.64 | 0.55471748 | 0.55543417 | 0.52251383 | 0 |
| 1735170600 | 0.55248039 | -0.000236 | -0.04 | 0.55164188 | 0.56017256 | 0.54458413 | 0 |
| 1735084200 | 0.55271612 | 0.01228975 | 2.27 | 0.54032037 | 0.55893536 | 0.5313467 | 0 |
| 1734997800 | 0.54042637 | 0.02259239 | 4.36 | 0.54070482 | 0.54721358 | 0.40410442 | 102 |
| 1734911400 | 0.51783398 | 0.10881418 | 26.60 | 0.52985952 | 0.53671476 | 0.51381387 | 0 |
| 1734825000 | 0.4090198 | -0.016157 | -3.80 | 0.42611877 | 0.43586859 | 0.40394004 | 0 |
| 1734738600 | 0.42517667 | -0.119118 | -21.88 | 0.54070482 | 0.54721358 | 0.40410442 | 10 |
| 1734652200 | 0.5442946 | -0.029345 | -5.12 | 0.57253667 | 0.58791943 | 0.52771578 | 0 |
| 1734565800 | 0.5736394 | -0.04019 | -6.55 | 0.61506352 | 0.61746673 | 0.57315685 | 0 |
| 1734479400 | 0.61382948 | -0.018476 | -2.92 | 0.62903821 | 0.63933293 | 0.60909109 | 0 |
| 1734393000 | 0.63230525 | 0.00691695 | 1.11 | 0.70729468 | 0.7293522 | 0.61458573 | 102 |
| 1734306600 | 0.6253883 | -0.008133 | -1.28 | 0.6125907 | 0.6253883 | 0.60679072 | 0 |
| 1734220200 | 0.63352171 | -0.006066 | -0.95 | 0.64085906 | 0.64621827 | 0.62695955 | 0 |
| 1734133800 | 0.63958728 | 0.00415787 | 0.65 | 0.63691234 | 0.64960095 | 0.63182941 | 83 |
| 1734047400 | 0.63542941 | 0.010844 | 1.74 | 0.62448931 | 0.65066511 | 0.61927194 | 280 |
| 1733961000 | 0.62458541 | 0.10598489 | 20.44 | 0.57527845 | 0.62725029 | 0.56516092 | 18 |
| 1733874600 | 0.51860052 | -0.013017 | -2.45 | 0.52990675 | 0.54098659 | 0.50416793 | 0 |
| 1733788200 | 0.53161751 | -0.28735 | -35.09 | 0.70729468 | 0.7293522 | 0.50973579 | 2395 |
| 1733701800 | 0.81896743 | 0.07956523 | 10.76 | 0.73865497 | 0.82303642 | 0.733941 | 9 |
| 1733615400 | 0.7394022 | 0.10391852 | 16.35 | 0.63348075 | 0.74236711 | 0.62959985 | 3 |
| 1733529000 | 0.63548368 | -0.063997 | -9.15 | 0.59953679 | 0.64739532 | 0.59928524 | 0 |
| 1733442600 | 0.69948026 | -0.008001 | -1.13 | 0.70729468 | 0.7293522 | 0.6902192 | 0 |
| 1733356200 | 0.70748104 | -0.110068 | -13.46 | 0.81725763 | 0.83546872 | 0.70581114 | 151 |
| 1733269800 | 0.81754881 | 0.14604261 | 21.75 | 0.67104495 | 0.82073146 | 0.64949904 | 10 |
| 1733183400 | 0.6715062 | -0.089993 | -11.82 | 0.76089451 | 0.77103105 | 0.66022956 | 8 |
| 1733097000 | 0.76149959 | 0.15435926 | 25.42 | 0.60889396 | 0.76802003 | 0.6003307 | 14 |
| 1733010600 | 0.60714033 | 0.03837222 | 6.75 | 0.56744231 | 0.6119292 | 0.56578743 | 10 |
|
STOS/BTC 0 BTC
-
|
STOS/EUR 0 €
-
|
|
STOS/USD $ 0.346002
-1.35%
|
STOS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
