We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSUSD | Crypto | 33,817,803 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000846 | 0.15% | 0.54988 | 0.545316 | 0.555092 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.559195 | 0.54549 | 0.549589 | 0.549034 | 0.453168 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:31:26 | 39.24 | 0.550762 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,909.39 | 12,669.49 | STOS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.548664 | -0.014761 | -2.62% | 0.53636 | 0.569032 | 18,509.00 |
| 27 Jun 2024 | 0.563426 | 0.000463 | 0.08% | 0.557721 | 0.814464 | 20,076.00 |
| 26 Jun 2024 | 0.562963 | 0.00859 | 1.55% | 0.544262 | 0.570775 | 17,875.00 |
| 25 Jun 2024 | 0.554373 | 0.024094 | 4.54% | 0.506068 | 0.554373 | 18,774.00 |
| 24 Jun 2024 | 0.530279 | -0.030454 | -5.43% | 0.529842 | 0.561993 | 18,691.00 |
| 23 Jun 2024 | 0.560733 | -0.003172 | -0.56% | 0.557957 | 0.570473 | 17,913.00 |
| 22 Jun 2024 | 0.563905 | -0.023064 | -3.93% | 0.553196 | 0.594219 | 18,017.00 |
| 21 Jun 2024 | 0.586969 | 0.039806 | 7.28% | 0.533255 | 0.62018 | 18,219.00 |
| 20 Jun 2024 | 0.547162 | -0.009703 | -1.74% | 0.541698 | 1.21 | 18,827.00 |
| 19 Jun 2024 | 0.556865 | -0.04798 | -7.93% | 0.550806 | 0.608205 | 17,842.00 |
| 18 Jun 2024 | 0.604845 | -0.009204 | -1.50% | 0.57911 | 0.814464 | 20,086.00 |
| 17 Jun 2024 | 0.614049 | -0.013697 | -2.18% | 0.554799 | 0.627666 | 16,673.00 |
| 16 Jun 2024 | 0.627747 | -0.006396 | -1.01% | 0.616682 | 0.64644 | 15,998.00 |
| 15 Jun 2024 | 0.634143 | -0.036744 | -5.48% | 0.627273 | 0.725969 | 14,665.00 |
| 14 Jun 2024 | 0.670887 | -0.060004 | -8.21% | 0.660907 | 1.35 | 14,784.00 |
| 13 Jun 2024 | 0.730891 | 0.016701 | 2.34% | 0.685578 | 0.734329 | 14,411.00 |
| 12 Jun 2024 | 0.714189 | -0.031774 | -4.26% | 0.702615 | 0.750413 | 13,923.00 |
| 11 Jun 2024 | 0.745964 | -0.039728 | -5.06% | 0.715339 | 0.814464 | 17,371.00 |
| 10 Jun 2024 | 0.785691 | -0.028768 | -3.53% | 0.770306 | 0.814464 | 13,125.00 |
| 09 Jun 2024 | 0.814459 | 0.02163 | 2.73% | 0.778337 | 0.818395 | 12,628.00 |
| 08 Jun 2024 | 0.792829 | -0.073895 | -8.53% | 0.78575 | 1.48 | 12,511.00 |
| 07 Jun 2024 | 0.866724 | -0.030563 | -3.41% | 0.86594 | 0.915673 | 11,825.00 |
| 06 Jun 2024 | 0.897288 | 0.130347 | 17.00% | 0.764884 | 0.93073 | 15,638.00 |
| 05 Jun 2024 | 0.766941 | -0.014782 | -1.89% | 0.754559 | 0.839833 | 6,680.00 |
| 04 Jun 2024 | 0.781723 | -0.012805 | -1.61% | 0.774772 | 0.811699 | 12,898.00 |
| 03 Jun 2024 | 0.794529 | -0.030682 | -3.72% | 0.788831 | 0.83511 | 12,078.00 |
| 02 Jun 2024 | 0.82521 | -0.007444 | -0.89% | 0.811369 | 0.848863 | 11,831.00 |
| 01 Jun 2024 | 0.832654 | 0.003006 | 0.36% | 0.801966 | 0.835247 | 12,171.00 |
| 31 May 2024 | 0.829649 | 0.00266 | 0.32% | 0.805934 | 0.877604 | 13,282.00 |
| 30 May 2024 | 0.826989 | -0.098111 | -10.61% | 0.826989 | 0.928973 | 11,066.00 |
| 29 May 2024 | 0.9251 | 0.047969 | 5.47% | 0.860018 | 0.934459 | 11,556.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
