![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bit Store Coin | STOREUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000083 | 1.00% | 0.008419 | 0.00834 | 0.008419 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008438 | 0.008313 | 0.008336 | 0.008336 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:41:05 | 1,100.00 | 0.008419 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,644.84 | 675,907.82 | STORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.008311 | -0.001214 | -12.75% | 0.008305 | 0.009878 | 23,957,023.00 |
28 Jun 2024 | 0.009525 | 0.000097 | 1.03% | 0.009035 | 0.010408 | 24,699,340.00 |
27 Jun 2024 | 0.009428 | -0.000719 | -7.09% | 0.009335 | 0.010573 | 20,536,240.00 |
26 Jun 2024 | 0.010147 | -0.000988 | -8.87% | 0.010106 | 0.01133 | 18,009,084.00 |
25 Jun 2024 | 0.011135 | -0.000289 | -2.53% | 0.011 | 0.01154 | 23,455,214.00 |
24 Jun 2024 | 0.011424 | -0.000162 | -1.40% | 0.011022 | 0.011895 | 22,377,592.00 |
23 Jun 2024 | 0.011586 | -0.000315 | -2.65% | 0.011375 | 0.012014 | 23,631,371.00 |
22 Jun 2024 | 0.011901 | -0.000212 | -1.75% | 0.011542 | 0.012325 | 21,348,887.00 |
21 Jun 2024 | 0.012113 | -0.000446 | -3.55% | 0.011799 | 0.012673 | 16,165,790.00 |
20 Jun 2024 | 0.012559 | 0.000201 | 1.63% | 0.012243 | 0.01298 | 18,435,924.00 |
19 Jun 2024 | 0.012358 | -0.000767 | -5.84% | 0.012178 | 0.01328 | 18,407,397.00 |
18 Jun 2024 | 0.013125 | -0.000523 | -3.83% | 0.012803 | 0.01386 | 17,097,479.00 |
17 Jun 2024 | 0.013648 | 0.000263 | 1.96% | 0.013294 | 0.01547 | 16,232,088.00 |
16 Jun 2024 | 0.013385 | 0.000324 | 2.48% | 0.012946 | 0.01366 | 16,825,972.00 |
15 Jun 2024 | 0.013061 | 0.000418 | 3.31% | 0.012608 | 0.0136 | 19,556,485.00 |
14 Jun 2024 | 0.012643 | -0.001837 | -12.69% | 0.012199 | 0.033245 | 18,404,524.00 |
13 Jun 2024 | 0.01448 | -0.00007 | -0.48% | 0.014196 | 0.0149 | 18,428,370.00 |
12 Jun 2024 | 0.01455 | -0.000491 | -3.26% | 0.01426 | 0.01528 | 19,936,560.00 |
11 Jun 2024 | 0.015041 | -0.001425 | -8.65% | 0.014853 | 0.016708 | 19,789,586.00 |
10 Jun 2024 | 0.016466 | -0.000304 | -1.81% | 0.016 | 0.01688 | 18,398,115.00 |
09 Jun 2024 | 0.01677 | -0.00025 | -1.47% | 0.016585 | 0.017152 | 17,858,962.00 |
08 Jun 2024 | 0.01702 | -0.000459 | -2.63% | 0.016503 | 0.01767 | 14,229,421.00 |
07 Jun 2024 | 0.017479 | -0.000661 | -3.64% | 0.017312 | 0.01815 | 17,070,578.00 |
06 Jun 2024 | 0.01814 | 0.001153 | 6.79% | 0.01735 | 0.01823 | 18,649,916.00 |
05 Jun 2024 | 0.016987 | 0.000716 | 4.40% | 0.016251 | 0.01746 | 18,526,212.00 |
04 Jun 2024 | 0.016271 | -0.000172 | -1.05% | 0.016012 | 0.01797 | 17,115,586.00 |
03 Jun 2024 | 0.016443 | -0.000977 | -5.61% | 0.016105 | 0.01742 | 15,263,785.00 |
02 Jun 2024 | 0.01742 | -0.00032 | -1.80% | 0.017218 | 0.01846 | 8,139,480.00 |
01 Jun 2024 | 0.01774 | -0.0006 | -3.27% | 0.01727 | 0.018609 | 13,870,619.00 |
31 May 2024 | 0.01834 | -0.000411 | -2.19% | 0.01808 | 0.01884 | 14,687,842.00 |
30 May 2024 | 0.018751 | 0.000891 | 4.99% | 0.017773 | 0.018959 | 13,305,289.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions