We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bit Store Coin | STOREETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.37% | 0.00000810 | 0.00000806 | 0.00000822 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000822 | 0.00000806 | 0.00000813 | 0.00000813 | 0.00000502 - 0.000021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:28:29 | 1,048.47 | 0.00000810 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.33 | 658,118.15 | STORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000813 | -0.00000010 | -1.22% | 0.00000806 | 0.00000842 | 1,435,155.00 |
08 May 2024 | 0.00000823 | -0.00000016 | -1.91% | 0.00000809 | 0.00000850 | 1,439,308.00 |
07 May 2024 | 0.00000839 | -0.00000048 | -5.41% | 0.00000834 | 0.00000892 | 2,179,765.00 |
06 May 2024 | 0.00000887 | -0.00000011 | -1.22% | 0.00000877 | 0.00000902 | 1,486,992.00 |
05 May 2024 | 0.00000898 | -0.00000038 | -4.06% | 0.00000889 | 0.00000936 | 1,356,739.00 |
04 May 2024 | 0.00000936 | -0.00000032 | -3.31% | 0.00000922 | 0.00000973 | 1,443,112.00 |
03 May 2024 | 0.00000968 | -0.00000002 | -0.21% | 0.00000956 | 0.00000997 | 1,381,713.00 |
02 May 2024 | 0.00000970 | 0.00000014 | 1.46% | 0.00000949 | 0.00001 | 1,461,335.00 |
01 May 2024 | 0.00000956 | 0.00000051 | 5.64% | 0.00000904 | 0.00000966 | 1,532,801.00 |
30 Apr 2024 | 0.00000905 | -0.00000011 | -1.20% | 0.00000905 | 0.00000928 | 2,689,795.00 |
29 Apr 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000908 | 0.00000955 | 1,364,820.00 |
28 Apr 2024 | 0.00000940 | -0.00000029 | -2.99% | 0.00000935 | 0.00000982 | 1,388,417.00 |
27 Apr 2024 | 0.00000969 | -0.00000009 | -0.92% | 0.00000963 | 0.00000997 | 1,421,807.00 |
26 Apr 2024 | 0.00000978 | -0.00000026 | -2.59% | 0.00000977 | 0.00001 | 1,386,910.00 |
25 Apr 2024 | 0.00001 | -0.00000006 | -0.59% | 0.00000977 | 0.00001 | 1,399,165.00 |
24 Apr 2024 | 0.00001 | -0.00000050 | -4.72% | 0.00001 | 0.000011 | 1,438,850.00 |
23 Apr 2024 | 0.000011 | -0.00000016 | -1.49% | 0.000011 | 0.000011 | 2,189,664.00 |
22 Apr 2024 | 0.000011 | 0.00000013 | 1.22% | 0.000011 | 0.000011 | 1,323,595.00 |
21 Apr 2024 | 0.000011 | -0.00000027 | -2.48% | 0.000011 | 0.000011 | 1,381,158.00 |
20 Apr 2024 | 0.000011 | -0.00000050 | -4.39% | 0.000011 | 0.000012 | 1,512,342.00 |
19 Apr 2024 | 0.000011 | -0.00000009 | -0.78% | 0.000011 | 0.000012 | 1,327,332.00 |
18 Apr 2024 | 0.000011 | 0.00000017 | 1.50% | 0.000011 | 0.000012 | 1,396,968.00 |
17 Apr 2024 | 0.000011 | 0.00000100 | 9.92% | 0.00001 | 0.000012 | 2,189,421.00 |
16 Apr 2024 | 0.00001 | -0.00000036 | -3.45% | 0.00000980 | 0.000011 | 2,454,426.00 |
15 Apr 2024 | 0.00001 | -0.00000062 | -5.61% | 0.00001 | 0.000011 | 1,825,308.00 |
14 Apr 2024 | 0.000011 | 0.00000056 | 5.33% | 0.00001 | 0.000012 | 2,638,780.00 |
13 Apr 2024 | 0.000011 | 0.00000100 | 10.54% | 0.00000940 | 0.000011 | 1,612,627.00 |
12 Apr 2024 | 0.00000949 | -0.00000008 | -0.84% | 0.00000935 | 0.00000968 | 1,362,939.00 |
11 Apr 2024 | 0.00000957 | -0.00000027 | -2.74% | 0.00000948 | 0.00000987 | 1,499,322.00 |
10 Apr 2024 | 0.00000984 | 0.00000086 | 9.58% | 0.00000894 | 0.00000999 | 1,397,126.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions