We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mainston | STONGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000488 | -3.61% | 0.013014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013522 | 0.012981 | 0.013501 | 0.013501 | 0.005760 - 0.006502 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:09:17 | 0.550000 | 0.025642 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.013529 | -0.000191 | -1.39% | 0.013517 | 0.013775 | 0.00 |
23 Jun 2024 | 0.01372 | 0.000039 | 0.29% | 0.01365 | 0.013772 | 0.00 |
22 Jun 2024 | 0.013681 | -0.000162 | -1.17% | 0.013544 | 0.013864 | 0.00 |
21 Jun 2024 | 0.013842 | 0.000078 | 0.57% | 0.013763 | 0.014127 | 0.00 |
20 Jun 2024 | 0.013764 | -0.000062 | -0.45% | 0.013735 | 0.013937 | 0.00 |
19 Jun 2024 | 0.013826 | -0.000281 | -1.99% | 0.013619 | 0.01412 | 0.00 |
18 Jun 2024 | 0.014108 | -0.000083 | -0.58% | 0.013115 | 0.015044 | 0.00 |
17 Jun 2024 | 0.014191 | 0.000094 | 0.67% | 0.014052 | 0.014248 | 0.00 |
16 Jun 2024 | 0.014096 | 0.000034 | 0.24% | 0.014018 | 0.01413 | 0.00 |
15 Jun 2024 | 0.014062 | -0.000084 | -0.59% | 0.013858 | 0.014347 | 0.00 |
14 Jun 2024 | 0.014146 | -0.000255 | -1.77% | 0.01404 | 0.014423 | 0.00 |
13 Jun 2024 | 0.014401 | 0.000112 | 0.79% | 0.014186 | 0.014709 | 0.00 |
12 Jun 2024 | 0.014289 | -0.00045 | -3.05% | 0.014048 | 0.014751 | 0.00 |
11 Jun 2024 | 0.014739 | -0.000041 | -0.28% | 0.013115 | 0.015044 | 0.00 |
10 Jun 2024 | 0.014781 | 0.000051 | 0.35% | 0.014702 | 0.01484 | 0.00 |
09 Jun 2024 | 0.01473 | 0.00000900 | 0.06% | 0.0147 | 0.014767 | 0.00 |
08 Jun 2024 | 0.01472 | -0.000232 | -1.55% | 0.014606 | 0.015196 | 0.00 |
07 Jun 2024 | 0.014952 | -0.000052 | -0.35% | 0.014841 | 0.015102 | 0.00 |
06 Jun 2024 | 0.015004 | 0.000086 | 0.58% | 0.013115 | 0.015174 | 0.00 |
05 Jun 2024 | 0.014919 | 0.000427 | 2.95% | 0.014486 | 0.014999 | 0.00 |
04 Jun 2024 | 0.014491 | 0.000125 | 0.87% | 0.014317 | 0.014858 | 0.00 |
03 Jun 2024 | 0.014366 | 0.000029 | 0.20% | 0.014265 | 0.014486 | 0.00 |
02 Jun 2024 | 0.014337 | 0.000036 | 0.25% | 0.014283 | 0.014361 | 0.00 |
01 Jun 2024 | 0.014301 | -0.000199 | -1.37% | 0.014139 | 0.014615 | 0.00 |
31 May 2024 | 0.0145 | 0.000134 | 0.93% | 0.014268 | 0.014729 | 0.00 |
30 May 2024 | 0.014366 | -0.000107 | -0.74% | 0.014271 | 0.014576 | 0.00 |
29 May 2024 | 0.014473 | -0.000166 | -1.13% | 0.014251 | 0.014671 | 0.00 |
28 May 2024 | 0.014639 | 0.000121 | 0.83% | 0.013115 | 0.014893 | 0.00 |
27 May 2024 | 0.014519 | -0.000179 | -1.22% | 0.01447 | 0.014724 | 0.00 |
26 May 2024 | 0.014698 | 0.000144 | 0.99% | 0.014525 | 0.014745 | 0.00 |
25 May 2024 | 0.014553 | 0.000129 | 0.89% | 0.014178 | 0.014657 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions