Stone Token Price History - Historical Data for Cryptocurrency:STNGBP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stone Token (Cryptocurrency:STNGBP)
Stone Token (Cryptocurrency:STNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stone Token	STNGBP	Crypto	1,938,483	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000937	-1.68%	0.054817	0.050249	0.054817

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.056017	0.054817	0.055902	0.055754	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.054817	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STN	STNEUR	STNUSD	STNBTC

Stone Token (STNGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.055928	-0.002302	-3.95%	0.054383	0.058376	0.00
01 May 2024	0.058231	-0.002756	-4.52%	0.056936	0.061823	0.00
30 Apr 2024	0.060986	0.000571	0.94%	0.059331	0.065346	0.00
29 Apr 2024	0.060416	-0.000053	-0.09%	0.060193	0.061293	0.00
28 Apr 2024	0.060468	-0.000793	-1.29%	0.060065	0.061376	0.00
27 Apr 2024	0.061261	-0.000592	-0.96%	0.060888	0.062157	0.00
26 Apr 2024	0.061854	-0.000045	-0.07%	0.06047	0.062568	0.00
25 Apr 2024	0.061899	-0.002089	-3.26%	0.061312	0.064603	0.00
24 Apr 2024	0.063988	-0.001019	-1.57%	0.063681	0.065251	0.00
23 Apr 2024	0.065007	0.001994	3.16%	0.062593	0.065835	0.00
22 Apr 2024	0.063013	-0.000014	-0.02%	0.062467	0.063812	0.00
21 Apr 2024	0.063027	0.000856	1.38%	0.061423	0.063542	0.00
20 Apr 2024	0.062171	0.000862	1.41%	0.058022	0.063125	0.00
19 Apr 2024	0.061309	0.002174	3.68%	0.058534	0.061772	0.00
18 Apr 2024	0.059135	-0.002394	-3.89%	0.057726	0.062241	0.00
17 Apr 2024	0.061529	0.000391	0.64%	0.059662	0.062034	0.00
16 Apr 2024	0.061138	-0.002345	-3.69%	0.060382	0.064284	0.00
15 Apr 2024	0.063483	0.000196	0.31%	0.06081	0.063726	0.00
14 Apr 2024	0.063287	-0.001734	-2.67%	0.060203	0.065801	0.00
13 Apr 2024	0.065021	-0.001958	-2.92%	0.06377	0.068245	0.00
12 Apr 2024	0.066979	-0.000493	-0.73%	0.066628	0.0681	0.00
11 Apr 2024	0.067472	0.002019	3.08%	0.064437	0.067968	0.00
10 Apr 2024	0.065453	-0.002339	-3.45%	0.064724	0.06777	0.00
09 Apr 2024	0.067792	0.002143	3.26%	0.06177	0.069047	0.00
08 Apr 2024	0.06565	0.000477	0.73%	0.065082	0.066294	0.00
07 Apr 2024	0.065172	0.000833	1.29%	0.06394	0.065847	0.00
06 Apr 2024	0.064339	-0.000599	-0.92%	0.063002	0.065194	0.00
05 Apr 2024	0.064938	0.002203	3.51%	0.06177	0.065539	0.00
04 Apr 2024	0.062735	0.000227	0.36%	0.061742	0.063617	0.00
03 Apr 2024	0.062508	-0.004231	-6.34%	0.061752	0.066587	0.00

Download more Stone Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions