We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stone Token | STNEUR | Crypto | 2,361,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001935 | 2.56% | 0.077647 | 0.071177 | 0.077647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077647 | 0.075541 | 0.075707 | 0.075712 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.077647 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.075706 | 0.00072 | 0.96% | 0.074741 | 0.077519 | 0.00 |
03 Jun 2024 | 0.074985 | 0.000087 | 0.12% | 0.074508 | 0.075627 | 0.00 |
02 Jun 2024 | 0.074899 | 0.000236 | 0.32% | 0.074587 | 0.075061 | 0.00 |
01 Jun 2024 | 0.074663 | -0.001046 | -1.38% | 0.073807 | 0.076144 | 0.00 |
31 May 2024 | 0.075708 | 0.00064 | 0.85% | 0.074496 | 0.076902 | 0.00 |
30 May 2024 | 0.075068 | -0.000534 | -0.71% | 0.07449 | 0.076175 | 0.00 |
29 May 2024 | 0.075602 | -0.001036 | -1.35% | 0.074438 | 0.076679 | 0.00 |
28 May 2024 | 0.076638 | 0.000827 | 1.09% | 0.028273 | 0.077939 | 0.00 |
27 May 2024 | 0.075811 | -0.000808 | -1.05% | 0.075539 | 0.076891 | 0.00 |
26 May 2024 | 0.076619 | 0.000708 | 0.93% | 0.075865 | 0.077031 | 0.00 |
25 May 2024 | 0.07591 | 0.000685 | 0.91% | 0.073941 | 0.076557 | 0.00 |
24 May 2024 | 0.075226 | -0.001325 | -1.73% | 0.073897 | 0.077422 | 0.00 |
23 May 2024 | 0.076551 | -0.000737 | -0.95% | 0.076468 | 0.078076 | 0.00 |
22 May 2024 | 0.077288 | -0.001276 | -1.62% | 0.075792 | 0.079105 | 0.00 |
21 May 2024 | 0.078564 | 0.005504 | 7.53% | 0.028273 | 0.07866 | 0.00 |
20 May 2024 | 0.073061 | -0.000927 | -1.25% | 0.072806 | 0.074667 | 0.00 |
19 May 2024 | 0.073987 | 0.000068 | 0.09% | 0.073644 | 0.074415 | 0.00 |
18 May 2024 | 0.073919 | 0.00184 | 2.55% | 0.072007 | 0.074371 | 0.00 |
17 May 2024 | 0.07208 | -0.000927 | -1.27% | 0.070804 | 0.07342 | 0.00 |
16 May 2024 | 0.073007 | 0.004663 | 6.82% | 0.068093 | 0.073132 | 0.00 |
15 May 2024 | 0.068344 | -0.001575 | -2.25% | 0.067801 | 0.070162 | 0.00 |
14 May 2024 | 0.069919 | 0.001371 | 2.00% | 0.028273 | 0.070442 | 0.00 |
13 May 2024 | 0.068548 | 0.000768 | 1.13% | 0.067662 | 0.068855 | 0.00 |
12 May 2024 | 0.06778 | -0.000252 | -0.37% | 0.06753 | 0.068503 | 0.00 |
11 May 2024 | 0.068033 | -0.002121 | -3.02% | 0.067181 | 0.070643 | 0.00 |
10 May 2024 | 0.070154 | 0.00201 | 2.95% | 0.06787 | 0.070482 | 0.00 |
09 May 2024 | 0.068144 | -0.001543 | -2.21% | 0.067996 | 0.070336 | 0.00 |
08 May 2024 | 0.069687 | -0.000741 | -1.05% | 0.069552 | 0.071761 | 0.00 |
07 May 2024 | 0.070428 | -0.00096 | -1.34% | 0.067838 | 0.073766 | 0.00 |
06 May 2024 | 0.071388 | 0.000166 | 0.23% | 0.070211 | 0.071929 | 0.00 |
05 May 2024 | 0.071221 | 0.001007 | 1.43% | 0.069883 | 0.071786 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions