![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXUST | Crypto | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000281 | 6.16% | 0.004839 | 0.004835 | 0.004838 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004864 | 0.004516 | 0.004558 | 0.004558 | 0.003389 - 0.015428 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:30:15 | 21,000.00 | 0.004839 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,364,703.43 | 502,066,348.24 | STMX | STMXEUR | STMXGBP | STMXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.004537 | 0.000086 | 1.93% | 0.004419 | 0.004674 | 685,978,689.00 |
19 Jun 2024 | 0.004451 | -0.000622 | -12.26% | 0.004244 | 0.00513 | 3,358,319,386.00 |
18 Jun 2024 | 0.005073 | -0.000454 | -8.21% | 0.004564 | 0.005557 | 2,369,769,760.00 |
17 Jun 2024 | 0.005527 | -0.000449 | -7.51% | 0.005479 | 0.006048 | 853,963,981.00 |
16 Jun 2024 | 0.005976 | -0.000046 | -0.76% | 0.005958 | 0.006127 | 179,669,526.00 |
15 Jun 2024 | 0.006022 | -0.00016 | -2.59% | 0.005886 | 0.006318 | 329,161,136.00 |
14 Jun 2024 | 0.006182 | -0.000306 | -4.72% | 0.00613 | 0.006531 | 360,479,105.00 |
13 Jun 2024 | 0.006488 | 0.000298 | 4.81% | 0.00602 | 0.006617 | 364,139,498.00 |
12 Jun 2024 | 0.00619 | -0.000404 | -6.13% | 0.006061 | 0.006617 | 549,580,193.00 |
11 Jun 2024 | 0.006594 | -0.000136 | -2.02% | 0.006517 | 0.006794 | 736,817,001.00 |
10 Jun 2024 | 0.00673 | 0.000131 | 1.99% | 0.006495 | 0.006787 | 382,190,102.00 |
09 Jun 2024 | 0.006599 | -0.000203 | -2.98% | 0.006485 | 0.006891 | 499,291,773.00 |
08 Jun 2024 | 0.006802 | -0.000463 | -6.37% | 0.006235 | 0.007448 | 544,687,133.00 |
07 Jun 2024 | 0.007265 | -0.000109 | -1.48% | 0.00718 | 0.007404 | 255,891,571.00 |
06 Jun 2024 | 0.007374 | 0.000143 | 1.98% | 0.007222 | 0.007411 | 694,718,665.00 |
05 Jun 2024 | 0.007231 | -0.000143 | -1.94% | 0.007119 | 0.007446 | 505,409,616.00 |
04 Jun 2024 | 0.007374 | -0.000193 | -2.55% | 0.007353 | 0.007695 | 383,497,817.00 |
03 Jun 2024 | 0.007567 | -0.000096 | -1.25% | 0.00751 | 0.007861 | 333,688,221.00 |
02 Jun 2024 | 0.007663 | -0.000102 | -1.31% | 0.007603 | 0.007803 | 121,884,349.00 |
01 Jun 2024 | 0.007765 | -0.000029 | -0.37% | 0.007575 | 0.007827 | 498,840,888.00 |
31 May 2024 | 0.007794 | -0.000194 | -2.43% | 0.007655 | 0.008121 | 341,555,455.00 |
30 May 2024 | 0.007988 | -0.000097 | -1.20% | 0.007965 | 0.00829 | 556,673,321.00 |
29 May 2024 | 0.008085 | -0.000083 | -1.02% | 0.007878 | 0.008232 | 420,354,289.00 |
28 May 2024 | 0.008168 | 0.000281 | 3.56% | 0.007787 | 0.00825 | 642,113,820.00 |
27 May 2024 | 0.007887 | -0.000146 | -1.82% | 0.007815 | 0.008057 | 431,629,022.00 |
26 May 2024 | 0.008033 | -0.000029 | -0.36% | 0.007952 | 0.008106 | 388,590,210.00 |
25 May 2024 | 0.008062 | -0.000052 | -0.64% | 0.007791 | 0.008132 | 529,716,510.00 |
24 May 2024 | 0.008114 | -0.000719 | -8.14% | 0.007859 | 0.008876 | 891,593,193.00 |
23 May 2024 | 0.008833 | 0.000304 | 3.56% | 0.008305 | 0.009687 | 2,760,290,532.00 |
22 May 2024 | 0.008529 | 0.000675 | 8.59% | 0.007723 | 0.008694 | 1,262,641,486.00 |
21 May 2024 | 0.007854 | 0.000744 | 10.46% | 0.006992 | 0.007907 | 981,070,887.00 |
20 May 2024 | 0.00711 | -0.000319 | -4.29% | 0.007061 | 0.007484 | 414,761,711.00 |
19 May 2024 | 0.007429 | -0.00008 | -1.07% | 0.007323 | 0.007589 | 325,037,674.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions