We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXGBP | Crypto | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000375 | -6.21% | 0.005665 | 0.005665 | 0.006137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006069 | 0.005464 | 0.006056 | 0.00604 | 0.000979 - 0.030765 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:37:27 | 4,558.27 | 0.005464 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.006059 | 0.000721 | 13.51% | 0.004985 | 0.006061 | 228,586.00 |
01 May 2024 | 0.005338 | -0.000761 | -12.48% | 0.005219 | 0.006182 | 59,579.00 |
30 Apr 2024 | 0.006099 | -0.000446 | -6.81% | 0.005574 | 0.011436 | 1,222,933.00 |
29 Apr 2024 | 0.006545 | 0.000498 | 8.24% | 0.006036 | 0.00664 | 17,586.00 |
28 Apr 2024 | 0.006047 | -0.000079 | -1.29% | 0.006006 | 0.006138 | 14,866.00 |
27 Apr 2024 | 0.006126 | -0.000059 | -0.95% | 0.005644 | 0.006216 | 137,796.00 |
26 Apr 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006047 | 0.006257 | 77,057.00 |
25 Apr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006131 | 0.006981 | 71,655.00 |
24 Apr 2024 | 0.006399 | -0.000102 | -1.57% | 0.006368 | 0.006525 | 76,584.00 |
23 Apr 2024 | 0.006501 | 0.000199 | 3.16% | 0.005574 | 0.006583 | 319,769.00 |
22 Apr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006247 | 0.006381 | 46,153.00 |
21 Apr 2024 | 0.006303 | 0.000086 | 1.38% | 0.006142 | 0.006354 | 41,316.00 |
20 Apr 2024 | 0.006217 | 0.000597 | 10.62% | 0.005319 | 0.006724 | 1,154,271.00 |
19 Apr 2024 | 0.00562 | 0.000199 | 3.68% | 0.005392 | 0.006177 | 38,820.00 |
18 Apr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005305 | 0.006163 | 12,456.00 |
17 Apr 2024 | 0.00564 | -0.000474 | -7.75% | 0.00547 | 0.006153 | 39,605.00 |
16 Apr 2024 | 0.006114 | -0.000235 | -3.70% | 0.005574 | 0.006419 | 329,804.00 |
15 Apr 2024 | 0.006348 | 0.000547 | 9.43% | 0.005574 | 0.006373 | 639,376.00 |
14 Apr 2024 | 0.005801 | -0.001243 | -17.65% | 0.005033 | 0.007128 | 923,710.00 |
13 Apr 2024 | 0.007044 | -0.001328 | -15.86% | 0.006908 | 0.008531 | 1,926,329.00 |
12 Apr 2024 | 0.008372 | -0.000062 | -0.74% | 0.008328 | 0.008513 | 56,715.00 |
11 Apr 2024 | 0.008434 | 0.000252 | 3.08% | 0.008055 | 0.008496 | 97,781.00 |
10 Apr 2024 | 0.008182 | -0.000292 | -3.45% | 0.008091 | 0.008993 | 75,077.00 |
09 Apr 2024 | 0.008474 | 0.000268 | 3.26% | 0.007721 | 0.008631 | 320,991.00 |
08 Apr 2024 | 0.008206 | 0.00006 | 0.74% | 0.008135 | 0.008287 | 20,179.00 |
07 Apr 2024 | 0.008147 | 0.000104 | 1.29% | 0.007992 | 0.008231 | 13,782.00 |
06 Apr 2024 | 0.008042 | -0.000075 | -0.92% | 0.007458 | 0.008149 | 190,774.00 |
05 Apr 2024 | 0.008117 | 0.000275 | 3.51% | 0.007721 | 0.008192 | 0.00 |
04 Apr 2024 | 0.007842 | -0.000493 | -5.92% | 0.007718 | 0.008355 | 153,105.00 |
03 Apr 2024 | 0.008334 | -0.000564 | -6.34% | 0.007776 | 0.008878 | 39,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions