We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StormX | STMXEUR | Crypto | 58,630,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.04% | 0.007184 | 0.007136 | 0.007191 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007196 | 0.0069 | 0.007181 | 0.007181 | 0.002430 - 0.012640 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:18:46 | 694.29 | 0.007184 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.007149 | -0.00002 | -0.28% | 0.007011 | 0.00748 | 269,288.00 |
| 26 Apr 2024 | 0.007169 | -0.000352 | -4.68% | 0.007 | 0.00748 | 806,079.00 |
| 25 Apr 2024 | 0.007521 | -0.000301 | -3.85% | 0.0075 | 0.008092 | 1,797,092.00 |
| 24 Apr 2024 | 0.007822 | 0.000342 | 4.57% | 0.00748 | 0.00784 | 13,567.00 |
| 23 Apr 2024 | 0.00748 | 0.00 | 0.00% | 0.00748 | 0.00748 | 0.00 |
| 22 Apr 2024 | 0.00748 | 0.000482 | 6.89% | 0.00735 | 0.007686 | 981,935.00 |
| 21 Apr 2024 | 0.006998 | -0.000105 | -1.48% | 0.006929 | 0.007087 | 318,836.00 |
| 20 Apr 2024 | 0.007103 | 0.000569 | 8.71% | 0.0063 | 0.00752 | 30,210,075.00 |
| 19 Apr 2024 | 0.006534 | -0.000053 | -0.80% | 0.006398 | 0.006598 | 17,417.00 |
| 18 Apr 2024 | 0.006587 | -0.000192 | -2.83% | 0.006272 | 0.006888 | 2,137,116.00 |
| 17 Apr 2024 | 0.006779 | -0.000081 | -1.18% | 0.0064 | 0.006955 | 4,559,685.00 |
| 16 Apr 2024 | 0.00686 | -0.000422 | -5.80% | 0.006531 | 0.007466 | 3,096,091.00 |
| 15 Apr 2024 | 0.007282 | 0.000214 | 3.03% | 0.006683 | 0.007537 | 4,702,856.00 |
| 14 Apr 2024 | 0.007068 | -0.001387 | -16.40% | 0.006 | 0.008601 | 8,798,345.00 |
| 13 Apr 2024 | 0.008455 | -0.001453 | -14.66% | 0.0075 | 0.010123 | 15,763,745.00 |
| 12 Apr 2024 | 0.009908 | 0.000077 | 0.78% | 0.009787 | 0.010257 | 5,835,450.00 |
| 11 Apr 2024 | 0.009831 | 0.000131 | 1.35% | 0.009312 | 0.009884 | 2,404,505.00 |
| 10 Apr 2024 | 0.0097 | -0.00058 | -5.64% | 0.0097 | 0.010524 | 4,713,595.00 |
| 09 Apr 2024 | 0.01028 | 0.000465 | 4.74% | 0.009527 | 0.010421 | 8,274,925.00 |
| 08 Apr 2024 | 0.009815 | 0.000404 | 4.29% | 0.009562 | 0.00984 | 7,399,007.00 |
| 07 Apr 2024 | 0.009411 | 0.00000200 | 0.02% | 0.009345 | 0.009482 | 93,084.00 |
| 06 Apr 2024 | 0.009409 | -0.000107 | -1.12% | 0.00893 | 0.009532 | 3,747,255.00 |
| 05 Apr 2024 | 0.009516 | 0.000145 | 1.55% | 0.009031 | 0.009772 | 1,845,865.00 |
| 04 Apr 2024 | 0.009371 | 0.000089 | 0.96% | 0.008877 | 0.009856 | 5,562,056.00 |
| 03 Apr 2024 | 0.009282 | -0.001221 | -11.63% | 0.009185 | 0.010396 | 6,457,851.00 |
| 02 Apr 2024 | 0.010503 | -0.000298 | -2.76% | 0.010037 | 0.011186 | 4,191,780.00 |
| 01 Apr 2024 | 0.010801 | -0.000022 | -0.20% | 0.010763 | 0.010899 | 107,153.00 |
| 30 Mar 2024 | 0.010823 | -0.000224 | -2.03% | 0.010817 | 0.011254 | 2,930,028.00 |
| 29 Mar 2024 | 0.011047 | -0.000171 | -1.52% | 0.011 | 0.011204 | 127,057.00 |
| 28 Mar 2024 | 0.011218 | -0.000184 | -1.61% | 0.010803 | 0.011426 | 6,960,231.00 |
| 27 Mar 2024 | 0.011402 | 0.00019 | 1.69% | 0.011258 | 0.01264 | 21,779,088.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
