![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXETH | Crypto | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -3.57% | 0.00000135 | 0.00000135 | 0.00000135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000140 | 0.00000134 | 0.00000140 | 0.00000140 | 0.00000125 - 0.00000869 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:48:04 | 2,017.47 | 0.00000135 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000140 | 0.00000147 | 1,722,934.00 |
26 Jun 2024 | 0.00000141 | 0.00000004 | 2.92% | 0.00000137 | 0.00000145 | 2,052,794.00 |
25 Jun 2024 | 0.00000137 | 0.00000007 | 5.38% | 0.00000127 | 0.00000143 | 2,276,157.00 |
24 Jun 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000130 | 0.00000136 | 2,142,648.00 |
23 Jun 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000127 | 0.00000132 | 2,300,187.00 |
22 Jun 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000128 | 0.00000133 | 2,254,164.00 |
21 Jun 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000127 | 0.00000134 | 2,091,121.00 |
20 Jun 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000131 | 2,248,248.00 |
19 Jun 2024 | 0.00000127 | -0.00000017 | -11.81% | 0.00000125 | 0.00000144 | 1,981,201.00 |
18 Jun 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000131 | 0.00000152 | 2,215,590.00 |
17 Jun 2024 | 0.00000152 | -0.00000015 | -8.98% | 0.00000151 | 0.00000172 | 1,778,610.00 |
16 Jun 2024 | 0.00000167 | -0.00000005 | -2.91% | 0.00000167 | 0.00000193 | 1,721,166.00 |
15 Jun 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000172 | 0.00000193 | 1,642,950.00 |
14 Jun 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000177 | 0.00000183 | 1,661,635.00 |
13 Jun 2024 | 0.00000182 | 0.00000006 | 3.41% | 0.00000172 | 0.00000193 | 1,637,962.00 |
12 Jun 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000173 | 0.00000182 | 1,611,994.00 |
11 Jun 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000178 | 0.00000183 | 1,915,475.00 |
10 Jun 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000177 | 0.00000193 | 1,538,891.00 |
09 Jun 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000177 | 0.00000186 | 1,534,758.00 |
08 Jun 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000173 | 0.00000195 | 1,448,111.00 |
07 Jun 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000187 | 0.00000192 | 1,381,576.00 |
06 Jun 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000186 | 0.00000193 | 1,915,103.00 |
05 Jun 2024 | 0.00000189 | -0.00000006 | -3.08% | 0.00000189 | 0.00000196 | 567,064.00 |
04 Jun 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000195 | 0.00000201 | 1,204,742.00 |
03 Jun 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000193 | 0.00000205 | 1,278,947.00 |
02 Jun 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000193 | 0.00000205 | 1,371,036.00 |
01 Jun 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000201 | 0.00000212 | 863,502.00 |
31 May 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000209 | 0.00000214 | 272,208.00 |
30 May 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000208 | 0.00000216 | 1,233,115.00 |
29 May 2024 | 0.00000210 | 0.00000001 | 0.48% | 0.00000204 | 0.00000213 | 1,109,278.00 |
28 May 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000193 | 0.00000211 | 1,732,956.00 |
27 May 2024 | 0.00000206 | -0.00000008 | -3.74% | 0.00000203 | 0.00000214 | 1,278,573.00 |
26 May 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000210 | 0.00000217 | 1,281,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions