StormX Price History - Historical Data for Cryptocurrency:STMXBTC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
StormX (Cryptocurrency:STMXBTC)
StormX (Cryptocurrency:STMXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXBTC	Crypto	58,630,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000012	0.00000012	0.00000013

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000003 - 0.00003800

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	07:09:32	2,166.72	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00178391	14,866.08	STMX	STMXEUR	STMXGBP	STMXUSD

StormX (STMXBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	137,796.00
26 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	77,057.00
25 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	71,655.00
24 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	76,584.00
23 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	319,769.00
22 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	46,153.00
21 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	41,316.00
20 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	1,154,271.00
19 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	38,820.00
18 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	12,456.00
17 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	39,605.00
16 Apr 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000013	329,804.00
15 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	639,376.00
14 Apr 2024	0.00000011	-0.00000002	-15.38%	0.00000010	0.00000013	923,710.00
13 Apr 2024	0.00000013	-0.00000002	-13.33%	0.00000013	0.00000015	1,926,329.00
12 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	56,715.00
11 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	97,781.00
10 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	75,077.00
09 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	320,991.00
08 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	20,179.00
07 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	13,782.00
06 Apr 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000015	190,774.00
05 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00
04 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	153,105.00
03 Apr 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	39,392.00
02 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	334,680.00
01 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000016	0.00000018	105,380.00
30 Mar 2024	0.00000018	0.00000000	0.00%	0.00000016	0.00000018	63,515.00
29 Mar 2024	0.00000018	0.00000000	0.00%	0.00000016	0.00000018	146,227.00
28 Mar 2024	0.00000018	-0.00000001	-5.26%	0.00000016	0.00000019	232,966.00
27 Mar 2024	0.00000019	0.00000000	0.00%	0.00000017	0.00000019	112,036.00

Download more StormX Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions