Name Symbol Market Market Cap ($) Algorithm
Stim STMUSD Crypto 2,831 Lyra2Z
  Price Change Price Change % Current Price Bid Price Offer
  0.00000018 0.21% 0.000087 0.000087 0.000175
High Price Low Price Open Price Prev. Close 52 Week Range
0.000089 0.000086 0.000087 0.000087 0.000078 - 0.008435
Exchange Last Trade Size Trade Price Currency
CBRG 17:34:30 4,190.00 0.000087 USD
Price x Volume Volume Base Symbol Related Pairs
0.366204 4,190.00 STM STMEUR STMGBP STMBTC

Stim (STMUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
11 Nov 20190.000087-0.00000300-3.32%0.0000860.0000910.00
10 Nov 20190.000090.000002002.27%0.0000870.0000920.00
09 Nov 20190.0000880.000000420.48%0.0000870.0000890.00
08 Nov 20190.000088-0.00000400-4.35%0.0000870.0000930.00
07 Nov 20190.000092-0.00000100-1.07%0.0000910.0000940.00
06 Nov 20190.0000930.000000030.03%0.0000930.0000950.00
05 Nov 20190.000093-0.00000071-0.75%0.0000920.0000950.00
04 Nov 20190.0000940.000002002.17%0.0000910.0000960.00
03 Nov 20190.000092-0.00000080-0.86%0.0000910.0000940.00
02 Nov 20190.0000930.000000460.50%0.0000920.0000940.00
01 Nov 20190.0000920.000000800.87%0.0000910.0000930.00
31 Oct 20190.000092-0.00000017-0.19%0.000090.0000940.00
30 Oct 20190.000092-0.00000300-3.18%0.000090.0000940.00
29 Oct 20190.0000940.000002002.17%0.0000910.0000960.00
28 Oct 20190.000092-0.00000400-4.18%0.0000920.0000990.00
27 Oct 20190.0000960.000003003.24%0.0000910.0000980.00
26 Oct 20190.0000930.000006006.93%0.0000860.0001050.00
25 Oct 20190.0000870.00001216.13%0.0000740.0000880.00
24 Oct 20190.000074-0.00000008-0.11%0.0000740.0000750.00
23 Oct 20190.000074-0.00000600-7.47%0.0000730.0000810.00
22 Oct 20190.00008-0.00000200-2.43%0.000080.0000830.00
21 Oct 20190.000082-0.00000006-0.07%0.0000820.0000860.00
20 Oct 20190.0000820.000003003.78%0.0000790.0000832,200.00
19 Oct 20190.000079-0.00000009-0.11%0.0000790.0000811.00
18 Oct 20190.00008-0.00000100-1.24%0.0000780.00008128.00
17 Oct 20190.0000810.000000650.81%0.0000790.0000865.00
16 Oct 20190.00008-0.00000200-2.45%0.0000790.0000824.00
15 Oct 20190.000082-0.00000200-2.40%0.0000810.0000843.00
14 Oct 20190.0000830.000000550.66%0.0000820.0000849.00
13 Oct 20190.000083-0.00000030-0.36%0.0000810.0000850.00
12 Oct 20190.0000830.000000660.80%0.0000830.0000840.00
Download more Stim Historical Data
Your Recent History
COIN
STMUSD
Stim
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 18:56:32