We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamity | STMTUSD | Crypto | 1,141,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -0.34% | 0.027646 | 314,158,250.00 | 628,316.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027704 | 0.027607 | 0.027681 | 0.027741 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:55:15 | 0.00000000 | 0.004586 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.027731 | 0.00082 | 3.05% | 0.026688 | 0.027887 | 0.00 |
| 09 May 2024 | 0.026911 | -0.00058 | -2.11% | 0.026786 | 0.027724 | 0.00 |
| 08 May 2024 | 0.027491 | -0.00031 | -1.12% | 0.027398 | 0.028323 | 0.00 |
| 07 May 2024 | 0.027801 | -0.000361 | -1.28% | 0.025884 | 0.028723 | 0.00 |
| 06 May 2024 | 0.028163 | 0.000055 | 0.20% | 0.027704 | 0.028411 | 0.00 |
| 05 May 2024 | 0.028107 | 0.000417 | 1.51% | 0.027538 | 0.028352 | 0.00 |
| 04 May 2024 | 0.02769 | 0.001663 | 6.39% | 0.025884 | 0.027868 | 0.00 |
| 03 May 2024 | 0.026028 | 0.000312 | 1.21% | 0.02504 | 0.026228 | 0.00 |
| 02 May 2024 | 0.025715 | -0.001057 | -3.95% | 0.024867 | 0.026701 | 0.00 |
| 01 May 2024 | 0.026772 | -0.001315 | -4.68% | 0.026003 | 0.028459 | 0.00 |
| 30 Apr 2024 | 0.028087 | 0.000367 | 1.33% | 0.027197 | 0.029267 | 0.00 |
| 29 Apr 2024 | 0.02772 | -0.000203 | -0.73% | 0.027616 | 0.028279 | 0.00 |
| 28 Apr 2024 | 0.027923 | -0.000148 | -0.53% | 0.027502 | 0.028115 | 0.00 |
| 27 Apr 2024 | 0.02807 | -0.000303 | -1.07% | 0.027874 | 0.028499 | 0.00 |
| 26 Apr 2024 | 0.028373 | 0.000125 | 0.44% | 0.02763 | 0.028714 | 0.00 |
| 25 Apr 2024 | 0.028248 | -0.000961 | -3.29% | 0.027969 | 0.029513 | 0.00 |
| 24 Apr 2024 | 0.029209 | -0.000215 | -0.73% | 0.028982 | 0.029566 | 0.00 |
| 23 Apr 2024 | 0.029424 | 0.000828 | 2.90% | 0.028457 | 0.02959 | 0.00 |
| 22 Apr 2024 | 0.028595 | 0.000034 | 0.12% | 0.028281 | 0.028903 | 0.00 |
| 21 Apr 2024 | 0.028562 | 0.00038 | 1.35% | 0.027832 | 0.028796 | 0.00 |
| 20 Apr 2024 | 0.028182 | 0.000235 | 0.84% | 0.026225 | 0.028818 | 0.00 |
| 19 Apr 2024 | 0.027946 | 0.000964 | 3.57% | 0.026773 | 0.028218 | 0.00 |
| 18 Apr 2024 | 0.026983 | -0.001054 | -3.76% | 0.026341 | 0.028361 | 0.00 |
| 17 Apr 2024 | 0.028037 | 0.000124 | 0.44% | 0.027159 | 0.028284 | 0.00 |
| 16 Apr 2024 | 0.027913 | -0.001035 | -3.58% | 0.027426 | 0.029412 | 0.00 |
| 15 Apr 2024 | 0.028948 | 0.000575 | 2.03% | 0.027354 | 0.028973 | 0.00 |
| 14 Apr 2024 | 0.028374 | -0.001163 | -3.94% | 0.027105 | 0.029896 | 0.00 |
| 13 Apr 2024 | 0.029537 | -0.001294 | -4.20% | 0.029052 | 0.031326 | 0.00 |
| 12 Apr 2024 | 0.030831 | -0.000214 | -0.69% | 0.03061 | 0.031353 | 0.00 |
| 11 Apr 2024 | 0.031045 | 0.000607 | 1.99% | 0.029719 | 0.031279 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
