Name Symbol Market Type
COIN:STMEUR Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00000000 0.00% 0.000066 0.000066 0.000131 0.00000000 0.00000000 0.00000000 0.00000000 00:02:14

(STMEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
27 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
26 Mar 20200.0000660.000000000.00%0.0000650.0000680.00
25 Mar 20200.0000660.000000000.00%0.0000650.0000680.00
24 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
23 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
22 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
21 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
20 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
19 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
18 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
17 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
16 Mar 20200.0000660.000000000.00%0.0000650.0000680.00
15 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
14 Mar 20200.0000660.000000000.00%0.0000650.0000680.00
13 Mar 20200.0000660.000000000.00%0.0000650.0000680.00
12 Mar 20200.0000660.000000000.00%0.0000650.0000680.00
11 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
10 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
09 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
08 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
07 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
06 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
05 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
04 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
03 Mar 20200.0000660.000000000.00%0.0000650.0000680.00
02 Mar 20200.0000660.000000000.00%0.0000650.0000680.00
01 Mar 20200.0000660.000000000.00%0.000000000.000000000.00
29 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
Download more Historical Data
ADVFN Advertorial
Your Recent History
COIN
STMEUR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 21:17:41