Stim Price History - Historical Data for STMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Stim	STMEUR	Crypto	2,631	Lyra2Z

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000087	-1.18%	0.000073	0.000073	0.000146

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000075	0.000072	0.000074	0.000074	0.000070 - 0.013022

Exchange	Last Trade	Size	Trade Price	Currency
CBRG	14:55:42	23.00	0.000071	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STM	STMUSD	STMGBP	STMBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
22 Oct 2019	0.000074	-0.00000002	-0.03%	0.000073	0.000078	0.00
21 Oct 2019	0.000074	0.00000300	4.22%	0.000071	0.000075	2,200.00
20 Oct 2019	0.000071	-0.00000011	-0.15%	0.00007	0.000073	1.00
19 Oct 2019	0.000071	-0.00000100	-1.38%	0.00007	0.000073	28.00
18 Oct 2019	0.000073	0.00000032	0.44%	0.000072	0.000078	5.00
17 Oct 2019	0.000072	-0.00000200	-2.70%	0.000072	0.000074	4.00
16 Oct 2019	0.000074	-0.00000200	-2.64%	0.000074	0.000076	3.00
15 Oct 2019	0.000076	0.00000045	0.60%	0.000075	0.000076	9.00
14 Oct 2019	0.000075	-0.00000017	-0.23%	0.000074	0.000077	0.00
13 Oct 2019	0.000075	0.00000048	0.64%	0.000075	0.000076	0.00
12 Oct 2019	0.000075	-0.00000300	-3.85%	0.000075	0.00008	0.00
11 Oct 2019	0.000078	-0.00000031	-0.40%	0.000077	0.000079	0.00
10 Oct 2019	0.000078	0.00000300	4.00%	0.000074	0.000079	0.00
09 Oct 2019	0.000075	0.00000014	0.19%	0.000074	0.000076	366.00
08 Oct 2019	0.000075	0.00000200	2.74%	0.000071	0.000076	0.00
07 Oct 2019	0.000073	-0.00000100	-1.35%	0.000072	0.000074	0.00
06 Oct 2019	0.000074	-0.00000032	-0.43%	0.000073	0.000075	0.00
05 Oct 2019	0.000075	-0.00000072	-0.96%	0.000073	0.000075	0.00
04 Oct 2019	0.000075	-0.00000100	-1.31%	0.000074	0.000077	23.00
03 Oct 2019	0.000076	0.00000019	0.25%	0.000075	0.000077	23.00
02 Oct 2019	0.000076	0.00000003	0.04%	0.000075	0.000079	9,776.00
01 Oct 2019	0.000076	0.00000200	2.71%	0.000071	0.000077	0.00
30 Sep 2019	0.000074	-0.00000100	-1.33%	0.000072	0.000075	0.00
29 Sep 2019	0.000075	0.00000011	0.15%	0.000073	0.000076	0.00
28 Sep 2019	0.000075	0.00000098	1.32%	0.000072	0.00022	13,842.00
27 Sep 2019	0.000074	-0.00000300	-3.88%	0.000071	0.000078	0.00
26 Sep 2019	0.000077	-0.00000071	-0.91%	0.000075	0.00008	0.00
25 Sep 2019	0.000078	-0.00001	-11.35%	0.000074	0.000091	0.00
24 Sep 2019	0.000088	-0.00000300	-3.28%	0.000088	0.000091	0.00
23 Sep 2019	0.000091	0.00000073	0.80%	0.00009	0.000092	0.00
22 Sep 2019	0.000091	-0.00000200	-2.17%	0.00009	0.000092	0.00

Stim Price History (STMEUR)

Stim (STMEUR) 1 Month Price History