Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
|
STMEUR |
Crypto |
0 |
|
|
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
|
0.00 |
0.00% |
0.000066 |
0.000066 |
0.000131 |
High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
|
|
|
0.000066 |
- - - |
Exchange |
Last Trade |
Size |
Trade Price |
Currency |
CBRG |
17:10:15 |
4,190.00 |
0.000065
|
|
Price x Volume |
Volume |
Base Symbol |
Related Pairs |
0.00000000 |
0.00000000 |
|
|
|
|
(STMEUR) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
16 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
06 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
05 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
04 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
03 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
02 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jan 2021 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
31 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
28 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
26 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
22 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
21 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000068 | 0.00 |
20 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Dec 2020 | 0.000066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |