Price History (STMEUR)

Name Symbol Market Market Cap ($) Algorithm
STMEUR Crypto 0
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.000066 0.000066 0.000131
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.000066 - - -
Exchange Last Trade Size Trade Price Currency
CBRG 17:10:15 4,190.00 0.000065
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

(STMEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
14 Feb 20200.0000660.000000000.00%0.0000650.0000680.00
13 Feb 20200.0000660.000000000.00%0.0000650.0000680.00
12 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
11 Feb 20200.0000660.000000000.00%0.0000650.0000680.00
10 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
09 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
08 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
07 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
06 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
05 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
04 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
03 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
02 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
01 Feb 20200.0000660.000000000.00%0.000000000.000000000.00
31 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
30 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
29 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
28 Jan 20200.0000660.000000000.00%0.0000650.0000680.00
27 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
26 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
25 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
24 Jan 20200.0000660.000000000.00%0.0000650.0000680.00
23 Jan 20200.0000660.000000000.00%0.0000650.0000680.00
22 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
21 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
20 Jan 20200.0000660.000000000.00%0.0000650.0000680.00
19 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
18 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
17 Jan 20200.0000660.000000000.00%0.0000650.0000680.00
16 Jan 20200.0000660.000000000.00%0.000000000.000000000.00
Download more Historical Data
Your Recent History
COIN
STMEUR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 21:37:56