We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Staked Aave | STKAAVEUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.583968 | 0.49% | 119.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 120.54 | 118.59 | 118.91 | 119.07 | 83.63 - 132.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:04:11 | 0.00000000 | 130.30 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STKAAVE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 119.14 | -0.930 | -0.77% | 116.17 | 122.18 | 0.00 |
| 24 May 2024 | 120.06 | 0.520 | 0.43% | 114.05 | 125.91 | 0.00 |
| 23 May 2024 | 119.54 | -1.60 | -1.32% | 116.76 | 121.80 | 0.00 |
| 22 May 2024 | 121.15 | 4.21 | 3.60% | 116.03 | 122.51 | 0.00 |
| 21 May 2024 | 116.94 | 18.92 | 19.30% | 91.49 | 117.69 | 0.00 |
| 20 May 2024 | 98.02 | -1.78 | -1.79% | 97.70 | 100.20 | 0.00 |
| 19 May 2024 | 99.81 | 1.13 | 1.14% | 98.61 | 100.54 | 0.00 |
| 18 May 2024 | 98.68 | 4.66 | 4.95% | 93.72 | 99.59 | 0.00 |
| 17 May 2024 | 94.02 | -3.01 | -3.11% | 93.46 | 97.14 | 0.00 |
| 16 May 2024 | 97.04 | 4.95 | 5.38% | 91.49 | 97.15 | 0.00 |
| 15 May 2024 | 92.08 | -2.11 | -2.24% | 91.39 | 94.52 | 0.00 |
| 14 May 2024 | 94.20 | 0.610 | 0.65% | 92.76 | 95.62 | 0.00 |
| 13 May 2024 | 93.59 | 0.640 | 0.69% | 92.76 | 94.24 | 0.00 |
| 12 May 2024 | 92.95 | -0.030 | -0.03% | 92.30 | 93.96 | 0.00 |
| 11 May 2024 | 92.98 | -3.97 | -4.10% | 92.02 | 97.51 | 0.00 |
| 10 May 2024 | 96.95 | 1.98 | 2.09% | 94.32 | 97.66 | 0.00 |
| 09 May 2024 | 94.97 | -1.45 | -1.50% | 93.91 | 97.04 | 0.00 |
| 08 May 2024 | 96.42 | -1.61 | -1.64% | 96.10 | 99.97 | 0.00 |
| 07 May 2024 | 98.03 | -2.14 | -2.14% | 94.59 | 102.44 | 0.00 |
| 06 May 2024 | 100.17 | 0.600 | 0.60% | 98.24 | 101.27 | 0.00 |
| 05 May 2024 | 99.57 | 0.370 | 0.37% | 98.92 | 101.15 | 0.00 |
| 04 May 2024 | 99.20 | 3.70 | 3.88% | 94.59 | 99.84 | 0.00 |
| 03 May 2024 | 95.50 | 0.320 | 0.33% | 92.51 | 96.24 | 0.00 |
| 02 May 2024 | 95.18 | -1.35 | -1.40% | 89.90 | 96.46 | 0.00 |
| 01 May 2024 | 96.53 | -6.19 | -6.02% | 93.21 | 103.79 | 0.00 |
| 30 Apr 2024 | 102.72 | -1.60 | -1.53% | 99.73 | 105.16 | 0.00 |
| 29 Apr 2024 | 104.32 | 0.380 | 0.37% | 103.77 | 106.92 | 0.00 |
| 28 Apr 2024 | 103.93 | 4.00 | 4.00% | 98.41 | 104.78 | 0.00 |
| 27 Apr 2024 | 99.94 | -0.920 | -0.91% | 99.15 | 101.14 | 0.00 |
| 26 Apr 2024 | 100.86 | 0.710 | 0.71% | 98.15 | 101.88 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
