We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seek Tiger | STIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.74% | 0.000272 | 0.000271 | 0.000274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000275 | 0.00027 | 0.00027 | 0.00027 | 0.000075 - 0.002102 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:50:23 | 22,641.59 | 0.000272 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,867.33 | 10,511,074.77 | STI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00027 | -0.00000200 | -0.74% | 0.000266 | 0.000274 | 68,039,069.00 |
20 May 2024 | 0.000272 | -0.00000100 | -0.37% | 0.000264 | 0.000285 | 43,442,859.00 |
19 May 2024 | 0.000273 | 0.00000400 | 1.49% | 0.000264 | 0.000281 | 49,971,938.00 |
18 May 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000267 | 0.000291 | 53,071,632.00 |
17 May 2024 | 0.000271 | 0.000015 | 5.86% | 0.000256 | 0.00028 | 30,779,562.00 |
16 May 2024 | 0.000256 | 0.00 | 0.00% | 0.000251 | 0.000263 | 46,519,787.00 |
15 May 2024 | 0.000256 | -0.000015 | -5.54% | 0.000251 | 0.000277 | 42,068,712.00 |
14 May 2024 | 0.000271 | 0.00 | 0.00% | 0.000267 | 0.000374 | 88,400,615.00 |
13 May 2024 | 0.000271 | -0.00000100 | -0.37% | 0.000246 | 0.000274 | 45,542,542.00 |
12 May 2024 | 0.000272 | 0.000021 | 8.37% | 0.00025 | 0.000282 | 36,218,807.00 |
11 May 2024 | 0.000251 | -0.000012 | -4.56% | 0.000247 | 0.000265 | 30,890,528.00 |
10 May 2024 | 0.000263 | 0.00000400 | 1.54% | 0.00025 | 0.000263 | 31,838,598.00 |
09 May 2024 | 0.000259 | -0.00000900 | -3.36% | 0.000254 | 0.00027 | 46,425,074.00 |
08 May 2024 | 0.000268 | 0.00000200 | 0.75% | 0.000264 | 0.000282 | 49,086,113.00 |
07 May 2024 | 0.000266 | -0.000017 | -6.01% | 0.000259 | 0.000289 | 60,374,432.00 |
06 May 2024 | 0.000283 | 0.00000700 | 2.54% | 0.000271 | 0.000395 | 54,988,579.00 |
05 May 2024 | 0.000276 | 0.00001 | 3.76% | 0.000265 | 0.000276 | 32,891,419.00 |
04 May 2024 | 0.000266 | -0.000023 | -7.96% | 0.000264 | 0.000289 | 15,262,204.00 |
03 May 2024 | 0.000289 | 0.00002 | 7.43% | 0.000244 | 0.0003 | 42,203,120.00 |
02 May 2024 | 0.000269 | -0.00000700 | -2.54% | 0.000266 | 0.00037 | 47,355,575.00 |
01 May 2024 | 0.000276 | -0.00000800 | -2.82% | 0.000266 | 0.000285 | 26,772,689.00 |
30 Apr 2024 | 0.000284 | -0.000013 | -4.38% | 0.000283 | 0.00032 | 40,839,705.00 |
29 Apr 2024 | 0.000297 | 0.00001 | 3.48% | 0.000287 | 0.000298 | 4,021,652.00 |
28 Apr 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000301 | 33,696,429.00 |
27 Apr 2024 | 0.000285 | 0.00000900 | 3.26% | 0.000264 | 0.000301 | 31,399,533.00 |
26 Apr 2024 | 0.000276 | -0.000013 | -4.50% | 0.000276 | 0.000289 | 35,713,621.00 |
25 Apr 2024 | 0.000289 | -0.00000200 | -0.69% | 0.000287 | 0.000294 | 45,581,400.00 |
24 Apr 2024 | 0.000291 | -0.000012 | -3.96% | 0.00029 | 0.00038 | 51,772,904.00 |
23 Apr 2024 | 0.000303 | 0.00000900 | 3.06% | 0.000285 | 0.00032 | 44,043,655.00 |
22 Apr 2024 | 0.000294 | 0.000012 | 4.26% | 0.00028 | 0.000324 | 22,126,963.00 |
21 Apr 2024 | 0.000282 | 0.00000800 | 2.92% | 0.000274 | 0.000289 | 30,987,865.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions