We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUST | Crypto | 105,791,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0026 | -0.50% | 0.5164 | 0.5161 | 0.5174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5261 | 0.5127 | 0.519 | 0.519 | 0.387400 - 0.895600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:48:52 | 80.60 | 0.5164 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.5169 | 0.0271 | 5.53% | 0.4792 | 0.5238 | 13,005,816.00 |
24 May 2024 | 0.4898 | 0.005 | 1.03% | 0.465 | 0.527 | 33,065,802.00 |
23 May 2024 | 0.4848 | 0.0279 | 6.11% | 0.4441 | 0.5236 | 28,490,935.00 |
22 May 2024 | 0.4569 | -0.0114 | -2.43% | 0.4509 | 0.4839 | 10,215,640.00 |
21 May 2024 | 0.4683 | 0.0278 | 6.31% | 0.4346 | 0.470 | 6,023,851.00 |
20 May 2024 | 0.4405 | -0.0144 | -3.17% | 0.4371 | 0.4639 | 4,556,791.00 |
19 May 2024 | 0.4549 | -0.0089 | -1.92% | 0.4534 | 0.4683 | 2,453,393.00 |
18 May 2024 | 0.4638 | 0.0148 | 3.30% | 0.4474 | 0.4712 | 4,089,458.00 |
17 May 2024 | 0.449 | -0.0091 | -1.99% | 0.436 | 0.4634 | 3,866,020.00 |
16 May 2024 | 0.4581 | 0.0225 | 5.17% | 0.4343 | 0.4602 | 5,505,040.00 |
15 May 2024 | 0.4356 | -0.0212 | -4.64% | 0.430 | 0.4629 | 7,170,705.00 |
14 May 2024 | 0.4568 | -0.0106 | -2.27% | 0.4435 | 0.4713 | 4,418,590.00 |
13 May 2024 | 0.4674 | -0.0011 | -0.23% | 0.4657 | 0.4771 | 2,481,445.00 |
12 May 2024 | 0.4685 | 0.0071 | 1.54% | 0.4581 | 0.4726 | 3,104,429.00 |
11 May 2024 | 0.4614 | -0.0227 | -4.69% | 0.4554 | 0.4877 | 6,497,409.00 |
10 May 2024 | 0.4841 | 0.0129 | 2.74% | 0.4652 | 0.4877 | 5,670,385.00 |
09 May 2024 | 0.4712 | -0.0058 | -1.22% | 0.4629 | 0.4841 | 6,469,023.00 |
08 May 2024 | 0.477 | -0.0104 | -2.13% | 0.4748 | 0.4934 | 8,675,466.00 |
07 May 2024 | 0.4874 | -0.0227 | -4.45% | 0.4862 | 0.521 | 12,826,738.00 |
06 May 2024 | 0.5101 | -0.0024 | -0.47% | 0.5002 | 0.524 | 5,826,253.00 |
05 May 2024 | 0.5125 | -0.0086 | -1.65% | 0.5116 | 0.5264 | 5,537,328.00 |
04 May 2024 | 0.5211 | 0.0124 | 2.44% | 0.5006 | 0.526 | 9,117,548.00 |
03 May 2024 | 0.5087 | 0.0103 | 2.07% | 0.4942 | 0.5219 | 13,823,103.00 |
02 May 2024 | 0.4984 | -0.0006 | -0.12% | 0.475 | 0.5023 | 8,025,029.00 |
01 May 2024 | 0.499 | -0.0228 | -4.37% | 0.474 | 0.5312 | 10,402,704.00 |
30 Apr 2024 | 0.5218 | -0.008 | -1.51% | 0.5061 | 0.5333 | 10,014,862.00 |
29 Apr 2024 | 0.5298 | -0.0021 | -0.39% | 0.527 | 0.5439 | 4,478,603.00 |
28 Apr 2024 | 0.5319 | 0.0038 | 0.72% | 0.5041 | 0.536 | 9,751,659.00 |
27 Apr 2024 | 0.5281 | -0.0124 | -2.29% | 0.5244 | 0.542 | 5,356,146.00 |
26 Apr 2024 | 0.5405 | -0.0001 | -0.02% | 0.524 | 0.5523 | 7,687,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions