We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGUSD | Crypto | 79,307,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0055 | -1.40% | 0.3881 | 0.3831 | 0.3889 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3943 | 0.3808 | 0.3923 | 0.3936 | 0.370000 - 1.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 21:16:45 | 255.14 | 0.3881 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3936 | 0.0047 | 1.21% | 0.3889 | 0.4017 | 1,372.00 |
25 Jun 2024 | 0.3889 | -0.0034 | -0.87% | 0.3718 | 0.3934 | 24,474.00 |
24 Jun 2024 | 0.3923 | -0.0179 | -4.36% | 0.3923 | 0.4127 | 8,345.00 |
23 Jun 2024 | 0.4102 | -0.0011 | -0.27% | 0.4036 | 0.4113 | 8,087.00 |
22 Jun 2024 | 0.4113 | -0.011 | -2.60% | 0.4058 | 0.4202 | 44,636.00 |
21 Jun 2024 | 0.4223 | -0.0022 | -0.52% | 0.4189 | 0.4466 | 1,356.00 |
20 Jun 2024 | 0.4245 | 0.0016 | 0.38% | 0.4188 | 0.4352 | 35,178.00 |
19 Jun 2024 | 0.4229 | -0.0514 | -10.84% | 0.406 | 0.4743 | 38,411.00 |
18 Jun 2024 | 0.4743 | -0.0453 | -8.72% | 0.4595 | 0.5072 | 108,973.00 |
17 Jun 2024 | 0.5196 | -0.0128 | -2.40% | 0.5145 | 0.5324 | 841.00 |
16 Jun 2024 | 0.5324 | 0.0101 | 1.93% | 0.5223 | 0.5331 | 2,066.00 |
15 Jun 2024 | 0.5223 | -0.0098 | -1.84% | 0.5079 | 0.5403 | 45,071.00 |
14 Jun 2024 | 0.5321 | -0.029 | -5.17% | 0.5321 | 0.5611 | 589.00 |
13 Jun 2024 | 0.5611 | 0.0154 | 2.82% | 0.5457 | 0.5738 | 5,286.00 |
12 Jun 2024 | 0.5457 | -0.016 | -2.85% | 0.5377 | 0.5751 | 12,068.00 |
11 Jun 2024 | 0.5617 | -0.0038 | -0.67% | 0.5498 | 0.5736 | 106,770.00 |
10 Jun 2024 | 0.5655 | 0.0096 | 1.73% | 0.553 | 0.5655 | 711.00 |
09 Jun 2024 | 0.5559 | -0.0198 | -3.44% | 0.5559 | 0.586 | 1,499.00 |
08 Jun 2024 | 0.5757 | -0.0615 | -9.65% | 0.5384 | 0.6421 | 11,225.00 |
07 Jun 2024 | 0.6372 | -0.0154 | -2.36% | 0.6292 | 0.6679 | 23,653.00 |
06 Jun 2024 | 0.6526 | -0.0012 | -0.18% | 0.5705 | 0.7223 | 115,039.00 |
05 Jun 2024 | 0.6538 | 0.0019 | 0.29% | 0.6265 | 0.6538 | 14,144.00 |
04 Jun 2024 | 0.6519 | -0.0446 | -6.40% | 0.6518 | 0.7029 | 24,209.00 |
03 Jun 2024 | 0.6965 | -0.0472 | -6.35% | 0.6965 | 0.7437 | 13,119.00 |
02 Jun 2024 | 0.7437 | 0.0384 | 5.44% | 0.696 | 0.7501 | 20,654.00 |
01 Jun 2024 | 0.7053 | -0.0168 | -2.33% | 0.6812 | 0.748 | 196,582.00 |
31 May 2024 | 0.7221 | 0.2356 | 48.43% | 0.4834 | 1.10 | 297,898.00 |
30 May 2024 | 0.4865 | -0.0186 | -3.68% | 0.4865 | 0.5073 | 2,418.00 |
29 May 2024 | 0.5051 | -0.0126 | -2.43% | 0.4912 | 0.51335 | 27,914.00 |
28 May 2024 | 0.5177 | 0.021 | 4.23% | 0.4964 | 0.5208 | 107,284.00 |
27 May 2024 | 0.4967 | -0.0145 | -2.84% | 0.4967 | 0.5113 | 4,740.00 |
26 May 2024 | 0.5112 | -0.0053 | -1.03% | 0.5068 | 0.5239 | 35,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions