We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGGBP | Crypto | 78,755,918 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006039 | -1.96% | 0.302505 | 0.30154 | 0.303469 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.311656 | 0.292786 | 0.308534 | 0.308543 | 0.292786 - 0.708205 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:55:04 | 744.50 | 0.304148 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.308118 | 0.001384 | 0.45% | 0.298113 | 0.311323 | 62,164.00 |
| 25 Jun 2024 | 0.306734 | -0.00092 | -0.30% | 0.292786 | 0.311656 | 56,067.00 |
| 24 Jun 2024 | 0.307654 | -0.015022 | -4.66% | 0.306374 | 0.327266 | 38,532.00 |
| 23 Jun 2024 | 0.322676 | -0.000085 | -0.03% | 0.318105 | 0.3264 | 48,654.00 |
| 22 Jun 2024 | 0.322761 | -0.007404 | -2.24% | 0.319708 | 0.336064 | 59,584.00 |
| 21 Jun 2024 | 0.330165 | -0.002723 | -0.82% | 0.330165 | 0.3524 | 150,191.00 |
| 20 Jun 2024 | 0.332888 | 0.000035 | 0.01% | 0.328412 | 0.342198 | 140,865.00 |
| 19 Jun 2024 | 0.332853 | -0.029239 | -8.08% | 0.322315 | 0.370112 | 240,761.00 |
| 18 Jun 2024 | 0.362093 | -0.048383 | -11.79% | 0.351131 | 0.516448 | 182,161.00 |
| 17 Jun 2024 | 0.410475 | -0.006673 | -1.60% | 0.406888 | 0.419458 | 28,964.00 |
| 16 Jun 2024 | 0.417148 | 0.00674 | 1.64% | 0.405507 | 0.4227 | 43,920.00 |
| 15 Jun 2024 | 0.410408 | -0.009249 | -2.20% | 0.400116 | 0.426913 | 211,188.00 |
| 14 Jun 2024 | 0.419657 | -0.018247 | -4.17% | 0.417195 | 0.440879 | 18,421.00 |
| 13 Jun 2024 | 0.437904 | 0.009765 | 2.28% | 0.418238 | 0.449648 | 41,146.00 |
| 12 Jun 2024 | 0.428139 | -0.014035 | -3.17% | 0.420563 | 0.451913 | 102,883.00 |
| 11 Jun 2024 | 0.442174 | -0.002339 | -0.53% | 0.351131 | 0.516448 | 113,322.00 |
| 10 Jun 2024 | 0.444513 | 0.005348 | 1.22% | 0.432359 | 0.445211 | 66,065.00 |
| 09 Jun 2024 | 0.439165 | -0.012801 | -2.83% | 0.436981 | 0.460741 | 183,237.00 |
| 08 Jun 2024 | 0.451967 | -0.045324 | -9.11% | 0.436017 | 0.501997 | 426,300.00 |
| 07 Jun 2024 | 0.497291 | -0.015635 | -3.05% | 0.491936 | 0.523763 | 138,218.00 |
| 06 Jun 2024 | 0.512926 | 0.004035 | 0.79% | 0.351131 | 0.516448 | 246,783.00 |
| 05 Jun 2024 | 0.50889 | 0.000616 | 0.12% | 0.489413 | 0.511786 | 230,069.00 |
| 04 Jun 2024 | 0.508274 | -0.041899 | -7.62% | 0.506799 | 0.552773 | 80,043.00 |
| 03 Jun 2024 | 0.550173 | -0.034453 | -5.89% | 0.545144 | 0.589539 | 113,993.00 |
| 02 Jun 2024 | 0.584626 | 0.029011 | 5.22% | 0.545617 | 0.590942 | 227,066.00 |
| 01 Jun 2024 | 0.555615 | -0.009888 | -1.75% | 0.533023 | 0.581443 | 923,724.00 |
| 31 May 2024 | 0.565503 | 0.180812 | 47.00% | 0.380209 | 0.671915 | 8,107,785.00 |
| 30 May 2024 | 0.38469 | -0.008227 | -2.09% | 0.383178 | 0.397249 | 414,490.00 |
| 29 May 2024 | 0.392917 | -0.01265 | -3.12% | 0.383066 | 0.404684 | 1,149,780.00 |
| 28 May 2024 | 0.405567 | 0.014096 | 3.60% | 0.351131 | 0.409839 | 189,105.00 |
| 27 May 2024 | 0.391472 | -0.007546 | -1.89% | 0.387486 | 0.400916 | 154,196.00 |
| 26 May 2024 | 0.399018 | -0.004706 | -1.17% | 0.39721 | 0.412734 | 167,622.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
