We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGEUR | Crypto | 77,815,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002964 | -0.83% | 0.355745 | 0.356316 | 0.357459 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.358754 | 0.354545 | 0.35829 | 0.358709 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:12:10 | 1,326.00 | 0.355629 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.358443 | -0.006596 | -1.81% | 0.355895 | 0.417306 | 78,582.00 |
26 Jun 2024 | 0.365039 | 0.002197 | 0.61% | 0.352778 | 0.368947 | 62,164.00 |
25 Jun 2024 | 0.362842 | -0.001989 | -0.55% | 0.346521 | 0.367944 | 56,067.00 |
24 Jun 2024 | 0.36483 | -0.0161 | -4.23% | 0.362332 | 0.387234 | 38,808.00 |
23 Jun 2024 | 0.380931 | -0.000999 | -0.26% | 0.37615 | 0.38556 | 48,654.00 |
22 Jun 2024 | 0.38193 | -0.010376 | -2.64% | 0.377937 | 0.397669 | 59,584.00 |
21 Jun 2024 | 0.392306 | -0.002524 | -0.64% | 0.390642 | 0.417306 | 146,614.00 |
20 Jun 2024 | 0.39483 | 0.001446 | 0.37% | 0.389019 | 0.40519 | 148,497.00 |
19 Jun 2024 | 0.393384 | -0.036175 | -8.42% | 0.381257 | 0.438756 | 240,872.00 |
18 Jun 2024 | 0.429559 | -0.056169 | -11.56% | 0.429335 | 0.589885 | 180,851.00 |
17 Jun 2024 | 0.485728 | -0.008863 | -1.79% | 0.482063 | 0.497643 | 28,981.00 |
16 Jun 2024 | 0.494591 | 0.007771 | 1.60% | 0.480488 | 0.501168 | 43,920.00 |
15 Jun 2024 | 0.48682 | -0.011833 | -2.37% | 0.475434 | 0.518391 | 211,188.00 |
14 Jun 2024 | 0.498653 | -0.019652 | -3.79% | 0.495653 | 0.521927 | 18,421.00 |
13 Jun 2024 | 0.518306 | 0.010362 | 2.04% | 0.496317 | 0.531996 | 41,146.00 |
12 Jun 2024 | 0.507943 | -0.014592 | -2.79% | 0.4969 | 0.536713 | 102,883.00 |
11 Jun 2024 | 0.522535 | -0.002544 | -0.48% | 0.507492 | 0.589885 | 113,322.00 |
10 Jun 2024 | 0.525079 | 0.007697 | 1.49% | 0.509309 | 0.525978 | 66,065.00 |
09 Jun 2024 | 0.517382 | -0.01542 | -2.89% | 0.514942 | 0.547419 | 183,237.00 |
08 Jun 2024 | 0.532802 | -0.050729 | -8.69% | 0.514782 | 0.590132 | 426,300.00 |
07 Jun 2024 | 0.583531 | -0.01954 | -3.24% | 0.577569 | 0.615651 | 138,218.00 |
06 Jun 2024 | 0.603072 | 0.00597 | 1.00% | 0.218645 | 0.606868 | 246,783.00 |
05 Jun 2024 | 0.597102 | -0.000341 | -0.06% | 0.574204 | 0.600547 | 230,069.00 |
04 Jun 2024 | 0.597443 | -0.048681 | -7.53% | 0.594811 | 0.649702 | 80,043.00 |
03 Jun 2024 | 0.646124 | -0.041071 | -5.98% | 0.640137 | 0.692918 | 113,993.00 |
02 Jun 2024 | 0.687195 | 0.034517 | 5.29% | 0.640915 | 0.694691 | 227,066.00 |
01 Jun 2024 | 0.652678 | -0.011663 | -1.76% | 0.625261 | 0.681276 | 923,846.00 |
31 May 2024 | 0.664341 | 0.212054 | 46.88% | 0.446148 | 0.794711 | 8,123,364.00 |
30 May 2024 | 0.452287 | -0.009516 | -2.06% | 0.450205 | 0.468812 | 414,490.00 |
29 May 2024 | 0.461804 | -0.015907 | -3.33% | 0.450012 | 0.476282 | 1,149,854.00 |
28 May 2024 | 0.47771 | 0.017792 | 3.87% | 0.15668 | 0.482215 | 191,561.00 |
27 May 2024 | 0.459919 | -0.010648 | -2.26% | 0.454594 | 0.47113 | 154,196.00 |
26 May 2024 | 0.470567 | -0.003241 | -0.68% | 0.466294 | 0.486021 | 167,630.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions