We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGETH | Crypto | 103,257,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 3.12% | 0.000132 | 0.000132 | 0.000132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000137 | 0.000128 | 0.000128 | 0.000128 | 0.000118 - 0.000479 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:34:02 | 31.59 | 0.000132 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000128 | 0.00000900 | 7.54% | 0.000118 | 0.000138 | 18,541.00 |
22 May 2024 | 0.000119 | -0.00000900 | -7.04% | 0.000119 | 0.000135 | 13,809.00 |
21 May 2024 | 0.000128 | -0.000015 | -10.46% | 0.000127 | 0.000144 | 13,314.00 |
20 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.00014 | 0.00015 | 16,497.00 |
19 May 2024 | 0.000145 | -0.00000500 | -3.32% | 0.000143 | 0.000151 | 15,904.00 |
18 May 2024 | 0.000151 | -0.00000300 | -1.96% | 0.00014 | 0.000153 | 17,356.00 |
17 May 2024 | 0.000153 | 0.00000200 | 1.32% | 0.000137 | 0.000159 | 14,448.00 |
16 May 2024 | 0.000152 | 0.00000090 | 0.60% | 0.000135 | 0.000153 | 14,978.00 |
15 May 2024 | 0.000151 | -0.00000500 | -3.21% | 0.000143 | 0.000158 | 15,154.00 |
14 May 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000155 | 0.00016 | 6,801.00 |
13 May 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000154 | 0.000162 | 11,293.00 |
12 May 2024 | 0.000161 | 0.00000300 | 1.89% | 0.000145 | 0.000163 | 13,376.00 |
11 May 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000147 | 0.00016 | 17,947.00 |
10 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000151 | 0.000161 | 8,224.00 |
09 May 2024 | 0.000158 | 0.00000030 | 0.19% | 0.000154 | 0.00016 | 11,296.00 |
08 May 2024 | 0.000158 | -0.00000060 | -0.38% | 0.000155 | 0.00016 | 12,476.00 |
07 May 2024 | 0.000159 | -0.00000400 | -2.46% | 0.000156 | 0.000163 | 8,670.00 |
06 May 2024 | 0.000163 | 0.00000200 | 1.25% | 0.00016 | 0.000166 | 9,512.00 |
05 May 2024 | 0.00016 | -0.00000800 | -4.74% | 0.000159 | 0.000169 | 8,518.00 |
04 May 2024 | 0.000169 | -0.00000200 | -1.17% | 0.00016 | 0.000174 | 11,905.00 |
03 May 2024 | 0.000171 | 0.00000400 | 2.39% | 0.000167 | 0.000177 | 14,965.00 |
02 May 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000164 | 0.000169 | 15,421.00 |
01 May 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000157 | 0.000168 | 14,991.00 |
30 Apr 2024 | 0.000162 | 0.00000070 | 0.43% | 0.000155 | 0.000165 | 17,799.00 |
29 Apr 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000155 | 0.000165 | 11,714.00 |
28 Apr 2024 | 0.000163 | -0.00000500 | -2.97% | 0.000161 | 0.000171 | 16,454.00 |
27 Apr 2024 | 0.000168 | -0.00000600 | -3.45% | 0.000168 | 0.000175 | 13,642.00 |
26 Apr 2024 | 0.000174 | 0.00000200 | 1.16% | 0.000168 | 0.000176 | 8,632.00 |
25 Apr 2024 | 0.000172 | 0.00000100 | 0.58% | 0.00017 | 0.000178 | 15,368.00 |
24 Apr 2024 | 0.000171 | -0.00000400 | -2.28% | 0.000168 | 0.000178 | 9,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions