We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGBTC | Crypto | 94,756,407 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -1.29% | 0.00000691 | 0.00000691 | 0.00000695 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000701 | 0.00000691 | 0.00000700 | 0.00000700 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:46:17 | 163.30 | 0.00000691 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000700 | 0.00000009 | 1.30% | 0.00000681 | 0.00000706 | 143,266.00 |
17 May 2024 | 0.00000691 | -0.00000001 | -0.14% | 0.00000665 | 0.00000696 | 234,484.00 |
16 May 2024 | 0.00000692 | -0.00000014 | -1.98% | 0.00000690 | 0.00000717 | 290,613.00 |
15 May 2024 | 0.00000706 | -0.00000024 | -3.29% | 0.00000705 | 0.00000750 | 114,639.00 |
14 May 2024 | 0.00000730 | -0.00000029 | -3.82% | 0.00000724 | 0.00000768 | 176,728.00 |
13 May 2024 | 0.00000759 | -0.00000006 | -0.78% | 0.00000759 | 0.00000778 | 20,618.00 |
12 May 2024 | 0.00000765 | 0.00000010 | 1.32% | 0.00000751 | 0.00000774 | 140,919.00 |
11 May 2024 | 0.00000755 | -0.00000015 | -1.95% | 0.00000751 | 0.00000777 | 300,150.00 |
10 May 2024 | 0.00000770 | -0.00000008 | -1.03% | 0.00000764 | 0.00000779 | 210,030.00 |
09 May 2024 | 0.00000778 | 0.00000014 | 1.83% | 0.00000746 | 0.00000778 | 375,418.00 |
08 May 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000756 | 0.00000779 | 130,185.00 |
07 May 2024 | 0.00000774 | -0.00000024 | -3.01% | 0.00000769 | 0.00000799 | 331,816.00 |
06 May 2024 | 0.00000798 | -0.00000006 | -0.75% | 0.00000791 | 0.00000817 | 131,792.00 |
05 May 2024 | 0.00000804 | -0.00000025 | -3.02% | 0.00000786 | 0.00000834 | 328,058.00 |
04 May 2024 | 0.00000829 | -0.00000030 | -3.49% | 0.00000815 | 0.00000863 | 649,861.00 |
03 May 2024 | 0.00000859 | 0.00000010 | 1.18% | 0.00000849 | 0.00000904 | 457,467.00 |
02 May 2024 | 0.00000849 | 0.00000028 | 3.41% | 0.00000811 | 0.00000861 | 162,712.00 |
01 May 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000788 | 0.00000867 | 185,154.00 |
30 Apr 2024 | 0.00000817 | -0.00000024 | -2.85% | 0.00000811 | 0.00000849 | 165,781.00 |
29 Apr 2024 | 0.00000841 | 0.00000008 | 0.96% | 0.00000832 | 0.00000849 | 41,369.00 |
28 Apr 2024 | 0.00000833 | 0.00000007 | 0.85% | 0.00000805 | 0.00000843 | 100,098.00 |
27 Apr 2024 | 0.00000826 | -0.00000016 | -1.90% | 0.00000824 | 0.00000876 | 95,152.00 |
26 Apr 2024 | 0.00000842 | 0.00000002 | 0.24% | 0.00000822 | 0.00000861 | 172,423.00 |
25 Apr 2024 | 0.00000840 | 0.00000011 | 1.33% | 0.00000822 | 0.00000861 | 191,732.00 |
24 Apr 2024 | 0.00000829 | -0.00000014 | -1.66% | 0.00000827 | 0.00000867 | 179,566.00 |
23 Apr 2024 | 0.00000843 | 0.00000013 | 1.57% | 0.00000822 | 0.00000860 | 205,559.00 |
22 Apr 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000814 | 0.00000836 | 369,610.00 |
21 Apr 2024 | 0.00000828 | 0.00000029 | 3.63% | 0.00000794 | 0.00000836 | 204,890.00 |
20 Apr 2024 | 0.00000799 | -0.00000022 | -2.68% | 0.00000795 | 0.00000824 | 326,665.00 |
19 Apr 2024 | 0.00000821 | -0.00000009 | -1.08% | 0.00000807 | 0.00000840 | 359,615.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions