We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STFX | STFXUSD | Crypto | 9,932,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.16% | 0.017393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017421 | 0.017393 | 0.017416 | 0.017421 | 0.014160 - 0.298793 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:06:35 | 0.214506 | 0.01769 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STFX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.017406 | -0.000141 | -0.80% | 0.017195 | 0.018483 | 1.00 |
26 Jun 2024 | 0.017547 | 0.000815 | 4.87% | 0.016644 | 0.01765 | 3.00 |
25 Jun 2024 | 0.016732 | -0.000603 | -3.48% | 0.016181 | 0.017389 | 1.00 |
24 Jun 2024 | 0.017335 | -0.000799 | -4.41% | 0.017286 | 0.018259 | 4.00 |
23 Jun 2024 | 0.018134 | -0.000086 | -0.47% | 0.017906 | 0.018231 | 0.00 |
22 Jun 2024 | 0.01822 | 0.000093 | 0.51% | 0.017816 | 0.018367 | 1.00 |
21 Jun 2024 | 0.018127 | -0.000344 | -1.86% | 0.017985 | 0.018658 | 0.00 |
20 Jun 2024 | 0.018471 | 0.000522 | 2.91% | 0.017879 | 0.018625 | 5.00 |
19 Jun 2024 | 0.017949 | -0.000482 | -2.62% | 0.017485 | 0.018483 | 1.00 |
18 Jun 2024 | 0.018431 | -0.001116 | -5.71% | 0.01842 | 0.02443 | 3.00 |
17 Jun 2024 | 0.019546 | 0.000367 | 1.91% | 0.01912 | 0.019709 | 0.00 |
16 Jun 2024 | 0.019179 | 0.000425 | 2.26% | 0.018717 | 0.019421 | 1.00 |
15 Jun 2024 | 0.018755 | -0.000721 | -3.70% | 0.018379 | 0.019679 | 7.00 |
14 Jun 2024 | 0.019476 | 0.000073 | 0.38% | 0.017597 | 0.019545 | 25.00 |
13 Jun 2024 | 0.019403 | -0.000786 | -3.89% | 0.019335 | 0.021371 | 18.00 |
12 Jun 2024 | 0.020188 | 0.000793 | 4.09% | 0.019118 | 0.020897 | 34.00 |
11 Jun 2024 | 0.019395 | -0.004126 | -17.54% | 0.019371 | 0.02443 | 23.00 |
10 Jun 2024 | 0.023521 | -0.000895 | -3.67% | 0.023298 | 0.02443 | 10.00 |
09 Jun 2024 | 0.024416 | 0.000873 | 3.71% | 0.023533 | 0.024468 | 5.00 |
08 Jun 2024 | 0.023544 | -0.001432 | -5.73% | 0.023364 | 0.024976 | 4.00 |
07 Jun 2024 | 0.024976 | -0.000544 | -2.13% | 0.024659 | 0.025595 | 1.00 |
06 Jun 2024 | 0.02552 | -0.000562 | -2.15% | 0.0255 | 0.033659 | 8.00 |
05 Jun 2024 | 0.026082 | 0.000353 | 1.37% | 0.025521 | 0.026354 | 1.00 |
04 Jun 2024 | 0.025729 | -0.000352 | -1.35% | 0.025553 | 0.026796 | 4.00 |
03 Jun 2024 | 0.026081 | -0.000382 | -1.44% | 0.025357 | 0.026615 | 5.00 |
02 Jun 2024 | 0.026463 | -0.001083 | -3.93% | 0.026071 | 0.027557 | 7.00 |
01 Jun 2024 | 0.027547 | -0.000026 | -0.09% | 0.02737 | 0.028282 | 0.00 |
31 May 2024 | 0.027573 | -0.000177 | -0.64% | 0.027147 | 0.028009 | 0.00 |
30 May 2024 | 0.02775 | 0.00107 | 4.01% | 0.026539 | 0.027917 | 6.00 |
29 May 2024 | 0.02668 | -0.000306 | -1.13% | 0.026091 | 0.027049 | 4.00 |
28 May 2024 | 0.026986 | 0.001474 | 5.78% | 0.025241 | 0.033659 | 16.00 |
27 May 2024 | 0.025512 | -0.003493 | -12.04% | 0.021432 | 0.029248 | 103.00 |
26 May 2024 | 0.029005 | -0.004149 | -12.51% | 0.028992 | 0.03363 | 30.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions