We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSD | Crypto | 32,300,157,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
56.89 | 1.75% | 3,305.75 | 3,305.42 | 3,305.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,329.56 | 3,242.12 | 3,242.12 | 3,248.86 | 1,522.32 - 4,085.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:18:19 | 0.887707 | 3,308.53 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
466,537.77 | 141.20 | STETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 3,250.22 | 124.00 | 3.97% | 3,070.38 | 3,277.35 | 239.00 |
27 Apr 2024 | 3,126.22 | -10.28 | -0.33% | 3,085.40 | 3,160.58 | 231.00 |
26 Apr 2024 | 3,136.51 | 4.11 | 0.13% | 3,057.30 | 3,168.22 | 10.00 |
25 Apr 2024 | 3,132.39 | -78.55 | -2.45% | 3,095.65 | 3,283.26 | 273.00 |
24 Apr 2024 | 3,210.95 | 24.54 | 0.77% | 3,140.10 | 3,260.86 | 86.00 |
23 Apr 2024 | 3,186.41 | 54.08 | 1.73% | 3,010.65 | 3,226.12 | 972.00 |
22 Apr 2024 | 3,132.32 | -17.72 | -0.56% | 3,118.50 | 3,190.99 | 363.00 |
21 Apr 2024 | 3,150.04 | 83.53 | 2.72% | 3,010.65 | 3,168.88 | 192.00 |
20 Apr 2024 | 3,066.52 | 4.50 | 0.15% | 2,866.39 | 3,118.52 | 957.00 |
19 Apr 2024 | 3,062.02 | 84.21 | 2.83% | 2,948.15 | 3,088.67 | 438.00 |
18 Apr 2024 | 2,977.82 | -85.40 | -2.79% | 2,912.79 | 3,113.92 | 1,248.00 |
17 Apr 2024 | 3,063.22 | -20.08 | -0.65% | 2,987.69 | 3,114.72 | 492.00 |
16 Apr 2024 | 3,083.31 | -61.02 | -1.94% | 3,029.97 | 3,715.85 | 1,984.00 |
15 Apr 2024 | 3,144.33 | 130.47 | 4.33% | 2,895.37 | 3,164.43 | 2,018.00 |
14 Apr 2024 | 3,013.85 | -201.44 | -6.26% | 2,869.99 | 3,288.05 | 1,977.00 |
13 Apr 2024 | 3,215.29 | -273.63 | -7.84% | 3,127.41 | 3,552.65 | 1,890.00 |
12 Apr 2024 | 3,488.92 | -46.91 | -1.33% | 3,472.92 | 3,610.58 | 524.00 |
11 Apr 2024 | 3,535.83 | 39.89 | 1.14% | 3,405.09 | 3,552.75 | 476.00 |
10 Apr 2024 | 3,495.95 | -184.35 | -5.01% | 3,455.81 | 3,715.85 | 1,070.00 |
09 Apr 2024 | 3,680.30 | 232.00 | 6.73% | 3,374.61 | 3,731.85 | 611.00 |
08 Apr 2024 | 3,448.30 | 90.44 | 2.69% | 3,341.87 | 3,448.30 | 345.00 |
07 Apr 2024 | 3,357.86 | 39.34 | 1.19% | 3,279.03 | 3,389.31 | 111.00 |
06 Apr 2024 | 3,318.52 | 6.53 | 0.20% | 3,212.95 | 3,339.27 | 964.00 |
05 Apr 2024 | 3,311.99 | 2.20 | 0.07% | 3,246.27 | 3,433.89 | 251.00 |
04 Apr 2024 | 3,309.79 | 61.92 | 1.91% | 3,203.15 | 3,369.57 | 332.00 |
03 Apr 2024 | 3,247.87 | -236.22 | -6.78% | 3,198.80 | 3,495.40 | 1,095.00 |
02 Apr 2024 | 3,484.09 | -144.57 | -3.98% | 3,401.77 | 3,624.89 | 1,864.00 |
01 Apr 2024 | 3,628.66 | 130.85 | 3.74% | 3,490.08 | 3,639.09 | 277.00 |
30 Mar 2024 | 3,497.81 | -5.54 | -0.16% | 3,476.02 | 3,553.45 | 382.00 |
29 Mar 2024 | 3,503.34 | -55.17 | -1.55% | 3,456.64 | 3,577.11 | 441.00 |
28 Mar 2024 | 3,558.52 | 72.58 | 2.08% | 3,423.94 | 3,594.26 | 485.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions