We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Crypto | 28,571,712,993 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00416 | -0.42% | 0.99514 | 0.99147 | 0.99708 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9994 | 0.99312 | 0.9993 | 0.9993 | 0.900100 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:46:22 | 0.010000 | 0.99514 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12.74 | 12.76 | STETH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9938 | -0.00011 | -0.01% | 0.98224 | 1.00 | 291.00 |
| 01 May 2024 | 0.99391 | -0.00549 | -0.55% | 0.9878 | 0.9996 | 414.00 |
| 30 Apr 2024 | 0.9994 | -0.0004 | -0.04% | 0.99127 | 0.9999 | 1,109.00 |
| 29 Apr 2024 | 0.9998 | 0.0008 | 0.08% | 0.99032 | 1.00 | 227.00 |
| 28 Apr 2024 | 0.999 | -0.0003 | -0.03% | 0.987 | 1.01 | 239.00 |
| 27 Apr 2024 | 0.9993 | 0.00588 | 0.59% | 0.9924 | 1.00 | 231.00 |
| 26 Apr 2024 | 0.99342 | -0.00578 | -0.58% | 0.98427 | 1.00 | 10.00 |
| 25 Apr 2024 | 0.9992 | 0.00173 | 0.17% | 0.9865 | 1.01 | 273.00 |
| 24 Apr 2024 | 0.99747 | 0.00206 | 0.21% | 0.99406 | 0.9996 | 86.00 |
| 23 Apr 2024 | 0.99541 | 0.00032 | 0.03% | 0.99477 | 0.9997 | 972.00 |
| 22 Apr 2024 | 0.99509 | -0.00441 | -0.44% | 0.99358 | 1.00 | 363.00 |
| 21 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.99056 | 1.00 | 192.00 |
| 20 Apr 2024 | 0.9994 | 0.0029 | 0.29% | 0.9853 | 1.00 | 957.00 |
| 19 Apr 2024 | 0.9965 | -0.0019 | -0.19% | 0.985 | 1.00 | 439.00 |
| 18 Apr 2024 | 0.9984 | 0.00553 | 0.56% | 0.9867 | 1.01 | 1,248.00 |
| 17 Apr 2024 | 0.99287 | -0.0012 | -0.12% | 0.99024 | 1.00 | 492.00 |
| 16 Apr 2024 | 0.99407 | -0.00057 | -0.06% | 0.99135 | 1.00 | 1,984.00 |
| 15 Apr 2024 | 0.99464 | -0.00066 | -0.07% | 0.983591 | 1.00 | 2,018.00 |
| 14 Apr 2024 | 0.9953 | 0.00397 | 0.40% | 0.983825 | 1.00 | 1,978.00 |
| 13 Apr 2024 | 0.99133 | -0.00344 | -0.35% | 0.9857 | 1.00 | 1,890.00 |
| 12 Apr 2024 | 0.99477 | -0.00403 | -0.40% | 0.99105 | 0.9988 | 524.00 |
| 11 Apr 2024 | 0.9988 | 0.00258 | 0.26% | 0.9857 | 0.9988 | 476.00 |
| 10 Apr 2024 | 0.99622 | -0.00002 | 0.00% | 0.99533 | 1.00 | 1,070.00 |
| 09 Apr 2024 | 0.99624 | -0.00176 | -0.18% | 0.983775 | 1.00 | 611.00 |
| 08 Apr 2024 | 0.998 | -0.0006 | -0.06% | 0.99415 | 0.9995 | 345.00 |
| 07 Apr 2024 | 0.9986 | 0.00066 | 0.07% | 0.984897 | 1.01 | 111.00 |
| 06 Apr 2024 | 0.99794 | 0.00267 | 0.27% | 0.99384 | 0.9988 | 964.00 |
| 05 Apr 2024 | 0.99527 | -0.0022 | -0.22% | 0.99419 | 0.99886 | 251.00 |
| 04 Apr 2024 | 0.99747 | 0.00658 | 0.66% | 0.98613 | 1.01 | 332.00 |
| 03 Apr 2024 | 0.99089 | -0.00038 | -0.04% | 0.9815 | 0.9992 | 1,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
