We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Satoshi Island Coin | STCIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012 | 3.65% | 0.3407 | 0.337 | 0.344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3548 | 0.3234 | 0.3279 | 0.3287 | 0.090200 - 1.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:44:38 | 29.35 | 0.3407 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,971.27 | 66,528.82 | STCI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.3287 | 0.003 | 0.92% | 0.325 | 0.3431 | 25,814.00 |
23 May 2024 | 0.3257 | 0.0052 | 1.62% | 0.3212 | 0.3566 | 60,022.00 |
22 May 2024 | 0.3205 | -0.0106 | -3.20% | 0.3205 | 0.3348 | 7,382.00 |
21 May 2024 | 0.3311 | 0.0237 | 7.71% | 0.3055 | 0.3334 | 8,668.00 |
20 May 2024 | 0.3074 | -0.0166 | -5.12% | 0.3051 | 0.3247 | 3,351.00 |
19 May 2024 | 0.324 | 0.0002 | 0.06% | 0.3183 | 0.3252 | 3,254.00 |
18 May 2024 | 0.3238 | -0.0001 | -0.03% | 0.3191 | 0.3315 | 5,691.00 |
17 May 2024 | 0.3239 | 0.0117 | 3.75% | 0.3101 | 0.3328 | 5,097.00 |
16 May 2024 | 0.3122 | -0.0021 | -0.67% | 0.2992 | 0.3158 | 6,180.00 |
15 May 2024 | 0.3143 | -0.007 | -2.18% | 0.3066 | 0.3269 | 5,358.00 |
14 May 2024 | 0.3213 | 0.0074 | 2.36% | 0.3099 | 0.3311 | 5,483.00 |
13 May 2024 | 0.3139 | 0.0023 | 0.74% | 0.3121 | 0.3147 | 510.00 |
12 May 2024 | 0.3116 | 0.0052 | 1.70% | 0.3005 | 0.3204 | 3,891.00 |
11 May 2024 | 0.3064 | -0.0061 | -1.95% | 0.3025 | 0.322 | 5,844.00 |
10 May 2024 | 0.3125 | -0.0021 | -0.67% | 0.3015 | 0.3203 | 5,470.00 |
09 May 2024 | 0.3146 | -0.0032 | -1.01% | 0.308 | 0.3268 | 5,466.00 |
08 May 2024 | 0.3178 | 0.0046 | 1.47% | 0.314 | 0.3178 | 298.00 |
07 May 2024 | 0.3132 | -0.004 | -1.26% | 0.3117 | 0.3276 | 4,858.00 |
06 May 2024 | 0.3172 | -0.0016 | -0.50% | 0.3109 | 0.3342 | 735.00 |
05 May 2024 | 0.3188 | 0.0042 | 1.34% | 0.3125 | 0.3188 | 2,996.00 |
04 May 2024 | 0.3146 | 0.0005 | 0.16% | 0.2994 | 0.3233 | 3,547.00 |
03 May 2024 | 0.3141 | 0.0128 | 4.25% | 0.2977 | 0.3174 | 1,512.00 |
02 May 2024 | 0.3013 | -0.0063 | -2.05% | 0.2903 | 0.3052 | 1,512.00 |
01 May 2024 | 0.3076 | -0.0335 | -9.82% | 0.2969 | 0.338 | 3,582.00 |
30 Apr 2024 | 0.3411 | -0.008 | -2.29% | 0.3355 | 0.3523 | 6,249.00 |
29 Apr 2024 | 0.3491 | 0.0087 | 2.56% | 0.3398 | 0.3605 | 14,030.00 |
28 Apr 2024 | 0.3404 | -0.0016 | -0.47% | 0.3363 | 0.3624 | 63,244.00 |
27 Apr 2024 | 0.342 | -0.0112 | -3.17% | 0.3413 | 0.3529 | 14,842.00 |
26 Apr 2024 | 0.3532 | -0.0107 | -2.94% | 0.3511 | 0.354 | 2,186.00 |
25 Apr 2024 | 0.3639 | 0.003 | 0.83% | 0.3582 | 0.3771 | 8,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions