We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Student Coin | STCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.30% | 0.006002 | 0.006002 | 0.006039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006101 | 0.006 | 0.00602 | 0.00602 | 0.002601 - 0.006298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:54:38 | 19,614.21 | 0.006003 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00602 | -0.000028 | -0.46% | 0.006 | 0.00613 | 423,025.00 |
16 May 2024 | 0.006048 | 0.000048 | 0.80% | 0.006 | 0.00608 | 573,067.00 |
15 May 2024 | 0.006 | -0.00000100 | -0.02% | 0.006 | 0.006001 | 98,013.00 |
14 May 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006016 | 578,653.00 |
13 May 2024 | 0.006 | -0.00000100 | -0.02% | 0.006 | 0.006016 | 169,048.00 |
12 May 2024 | 0.006001 | 0.00 | 0.00% | 0.006 | 0.006015 | 89,873.00 |
11 May 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006088 | 149,477.00 |
10 May 2024 | 0.006 | -0.00000500 | -0.08% | 0.006 | 0.006022 | 457,768.00 |
09 May 2024 | 0.006005 | 0.00000500 | 0.08% | 0.006 | 0.006056 | 121,141.00 |
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006034 | 285,608.00 |
07 May 2024 | 0.006 | -0.00000100 | -0.02% | 0.006 | 0.006089 | 1,229,571.00 |
06 May 2024 | 0.006001 | -0.00001 | -0.17% | 0.006001 | 0.006035 | 27,944.00 |
05 May 2024 | 0.006011 | 0.00000700 | 0.12% | 0.006001 | 0.00612 | 157,325.00 |
04 May 2024 | 0.006004 | -0.000016 | -0.27% | 0.006 | 0.006112 | 341,225.00 |
03 May 2024 | 0.00602 | -0.00000200 | -0.03% | 0.006 | 0.006122 | 183,096.00 |
02 May 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.00607 | 988,282.00 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.00603 | 3,533,693.00 |
30 Apr 2024 | 0.006 | -0.00000200 | -0.03% | 0.006 | 0.006028 | 1,012,798.00 |
29 Apr 2024 | 0.006002 | 0.00 | 0.00% | 0.006 | 0.006044 | 347,307.00 |
28 Apr 2024 | 0.006002 | 0.00000200 | 0.03% | 0.006 | 0.006095 | 332,018.00 |
27 Apr 2024 | 0.006 | -0.00004 | -0.66% | 0.006 | 0.00607 | 346,132.00 |
26 Apr 2024 | 0.00604 | 0.00 | 0.00% | 0.006 | 0.006099 | 161,171.00 |
25 Apr 2024 | 0.00604 | 0.00004 | 0.67% | 0.006 | 0.00624 | 540,046.00 |
24 Apr 2024 | 0.006 | -0.00001 | -0.17% | 0.006 | 0.006212 | 313,456.00 |
23 Apr 2024 | 0.00601 | 0.00001 | 0.17% | 0.006 | 0.006298 | 1,307,624.00 |
22 Apr 2024 | 0.006 | -0.00000100 | -0.02% | 0.006 | 0.0061 | 82,703.00 |
21 Apr 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006254 | 415,678.00 |
20 Apr 2024 | 0.006 | -0.000022 | -0.37% | 0.006 | 0.006024 | 421,531.00 |
19 Apr 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.006022 | 199,067.00 |
18 Apr 2024 | 0.006 | -0.00000100 | -0.02% | 0.00599 | 0.006001 | 270,395.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions