![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Student Coin | STCCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -0.79% | 0.005519 | 0.005519 | 0.005519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005577 | 0.003394 | 0.003426 | 0.005563 | 0.002089 - 0.009108 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:01:36 | 10.00 | 0.003397 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.005558 | 0.00013 | 2.40% | 0.005421 | 0.005616 | 0.00 |
25 Jun 2024 | 0.005428 | -0.000272 | -4.77% | 0.005271 | 0.005697 | 0.00 |
24 Jun 2024 | 0.0057 | -0.000081 | -1.40% | 0.005693 | 0.005804 | 0.00 |
23 Jun 2024 | 0.005781 | 0.000016 | 0.28% | 0.005752 | 0.005803 | 0.00 |
22 Jun 2024 | 0.005765 | -0.000075 | -1.28% | 0.005703 | 0.005849 | 0.00 |
21 Jun 2024 | 0.005839 | 0.00000300 | 0.05% | 0.005807 | 0.00598 | 0.00 |
20 Jun 2024 | 0.005836 | -0.000017 | -0.29% | 0.005823 | 0.005913 | 0.00 |
19 Jun 2024 | 0.005853 | -0.000124 | -2.07% | 0.005763 | 0.005987 | 0.00 |
18 Jun 2024 | 0.005978 | -0.00002 | -0.33% | 0.003394 | 0.006054 | 0.00 |
17 Jun 2024 | 0.005998 | 0.000041 | 0.69% | 0.00594 | 0.006022 | 0.00 |
16 Jun 2024 | 0.005956 | 0.000014 | 0.24% | 0.005925 | 0.005976 | 0.00 |
15 Jun 2024 | 0.005942 | -0.000069 | -1.15% | 0.005852 | 0.006059 | 0.00 |
14 Jun 2024 | 0.006011 | -0.00013 | -2.12% | 0.00596 | 0.006154 | 0.00 |
13 Jun 2024 | 0.006141 | 0.000077 | 1.27% | 0.006022 | 0.006299 | 0.00 |
12 Jun 2024 | 0.006064 | -0.000188 | -3.01% | 0.005955 | 0.006258 | 0.00 |
11 Jun 2024 | 0.006253 | -0.000016 | -0.26% | 0.003394 | 0.006314 | 0.00 |
10 Jun 2024 | 0.006269 | 0.000029 | 0.46% | 0.006225 | 0.006286 | 0.00 |
09 Jun 2024 | 0.00624 | -0.00000066 | -0.01% | 0.006229 | 0.006257 | 0.00 |
08 Jun 2024 | 0.00624 | -0.00013 | -2.04% | 0.006167 | 0.006473 | 0.00 |
07 Jun 2024 | 0.00637 | -0.000029 | -0.45% | 0.006318 | 0.006448 | 0.00 |
06 Jun 2024 | 0.006399 | 0.000048 | 0.76% | 0.003394 | 0.007805 | 0.00 |
05 Jun 2024 | 0.006351 | 0.00016 | 2.58% | 0.00617 | 0.006393 | 0.00 |
04 Jun 2024 | 0.006191 | 0.000089 | 1.46% | 0.006083 | 0.006324 | 0.00 |
03 Jun 2024 | 0.006102 | 0.00000900 | 0.15% | 0.006063 | 0.006156 | 0.00 |
02 Jun 2024 | 0.006093 | 0.000021 | 0.35% | 0.006066 | 0.006103 | 0.00 |
01 Jun 2024 | 0.006072 | -0.000079 | -1.28% | 0.005996 | 0.006206 | 0.00 |
31 May 2024 | 0.006151 | 0.000067 | 1.10% | 0.00604 | 0.006258 | 0.00 |
30 May 2024 | 0.006084 | -0.000069 | -1.12% | 0.006039 | 0.006196 | 0.00 |
29 May 2024 | 0.006153 | -0.000087 | -1.39% | 0.006051 | 0.006254 | 0.00 |
28 May 2024 | 0.00624 | 0.000076 | 1.23% | 0.003394 | 0.006353 | 0.00 |
27 May 2024 | 0.006164 | -0.000067 | -1.08% | 0.006141 | 0.006252 | 0.00 |
26 May 2024 | 0.006231 | 0.000059 | 0.96% | 0.006166 | 0.006259 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions