We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Student Coin | STCCEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000058 | 1.14% | 0.005184 | 0.005184 | 0.005184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005229 | 0.00509 | 0.005125 | 0.005126 | 0.001690 - 0.008520 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:51:28 | 10.00 | 0.002632 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.005111 | -0.000116 | -2.22% | 0.0051 | 0.005275 | 0.00 |
08 May 2024 | 0.005227 | -0.000056 | -1.06% | 0.005216 | 0.005382 | 0.00 |
07 May 2024 | 0.005282 | -0.000072 | -1.34% | 0.002628 | 0.005456 | 0.00 |
06 May 2024 | 0.005354 | 0.000012 | 0.22% | 0.005266 | 0.005395 | 0.00 |
05 May 2024 | 0.005342 | 0.000076 | 1.44% | 0.005241 | 0.005384 | 0.00 |
04 May 2024 | 0.005266 | 0.000303 | 6.11% | 0.004936 | 0.0053 | 0.00 |
03 May 2024 | 0.004963 | 0.000057 | 1.16% | 0.004789 | 0.005 | 0.00 |
02 May 2024 | 0.004906 | -0.000232 | -4.52% | 0.004779 | 0.005126 | 0.00 |
01 May 2024 | 0.005138 | -0.000221 | -4.12% | 0.004997 | 0.005429 | 4,082.00 |
30 Apr 2024 | 0.005359 | 0.000062 | 1.17% | 0.002592 | 0.005386 | 16,299.00 |
29 Apr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005285 | 0.005412 | 12,189.00 |
28 Apr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005268 | 0.005373 | 51,269.00 |
27 Apr 2024 | 0.005372 | -0.000041 | -0.76% | 0.005337 | 0.005444 | 34,409.00 |
26 Apr 2024 | 0.005412 | 0.00000100 | 0.02% | 0.004813 | 0.005475 | 30,981.00 |
25 Apr 2024 | 0.005411 | 0.000448 | 9.04% | 0.004838 | 0.00852 | 153,176.00 |
24 Apr 2024 | 0.004963 | -0.00006 | -1.19% | 0.004937 | 0.005645 | 55,374.00 |
23 Apr 2024 | 0.005022 | -0.000476 | -8.66% | 0.002592 | 0.005671 | 189,031.00 |
22 Apr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005436 | 0.005562 | 19,381.00 |
21 Apr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005341 | 0.005533 | 21,984.00 |
20 Apr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005088 | 0.006108 | 21,558.00 |
19 Apr 2024 | 0.005373 | 0.000193 | 3.73% | 0.005136 | 0.006008 | 16,124.00 |
18 Apr 2024 | 0.00518 | -0.000221 | -4.09% | 0.005055 | 0.005784 | 31,244.00 |
17 Apr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005231 | 0.005446 | 92,784.00 |
16 Apr 2024 | 0.005373 | -0.000183 | -3.29% | 0.002628 | 0.005653 | 21,400.00 |
15 Apr 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005307 | 0.005671 | 26,644.00 |
14 Apr 2024 | 0.00555 | -0.000146 | -2.56% | 0.004844 | 0.005789 | 107,181.00 |
13 Apr 2024 | 0.005696 | 0.00047 | 9.00% | 0.004955 | 0.00571 | 36,527.00 |
12 Apr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005193 | 0.005872 | 62,384.00 |
11 Apr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005004 | 0.005816 | 213,524.00 |
10 Apr 2024 | 0.005103 | 0.002467 | 93.59% | 0.00193 | 0.00572 | 386,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions