We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stobox Token v.2 | STBUUUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007491 | 3.58% | 0.216889 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223878 | 0.206989 | 0.209398 | 0.209398 | 0.010927 - 0.295450 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:33:47 | 516.31 | 0.216889 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,959.38 | 46,277.01 | STBUU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.209398 | 0.008719 | 4.34% | 0.202417 | 0.220403 | 72,783.00 |
| 05 Jun 2024 | 0.200679 | -0.021173 | -9.54% | 0.178307 | 0.221852 | 73,932.00 |
| 04 Jun 2024 | 0.221852 | 0.019408 | 9.59% | 0.195477 | 0.225134 | 105,485.00 |
| 03 Jun 2024 | 0.202444 | 0.021135 | 11.66% | 0.181309 | 0.225133 | 95,217.00 |
| 02 Jun 2024 | 0.181309 | 0.000352 | 0.19% | 0.17879 | 0.181309 | 1,539.00 |
| 01 Jun 2024 | 0.180957 | -0.005692 | -3.05% | 0.172772 | 0.186649 | 21,528.00 |
| 31 May 2024 | 0.186649 | 0.010087 | 5.71% | 0.176562 | 0.186649 | 10,787.00 |
| 30 May 2024 | 0.176562 | -0.003733 | -2.07% | 0.173161 | 0.183307 | 8,117.00 |
| 29 May 2024 | 0.180295 | -0.014128 | -7.27% | 0.17296 | 0.194423 | 47,696.00 |
| 28 May 2024 | 0.194423 | -0.01382 | -6.64% | 0.194423 | 0.208309 | 57,086.00 |
| 27 May 2024 | 0.208243 | 0.010941 | 5.55% | 0.194344 | 0.215997 | 47,336.00 |
| 26 May 2024 | 0.197302 | -0.009717 | -4.69% | 0.196569 | 0.209516 | 40,567.00 |
| 25 May 2024 | 0.207019 | 0.004897 | 2.42% | 0.193486 | 0.207776 | 25,709.00 |
| 24 May 2024 | 0.202122 | 0.021832 | 12.11% | 0.175302 | 0.202122 | 46,216.00 |
| 23 May 2024 | 0.18029 | -0.011723 | -6.11% | 0.179177 | 0.199845 | 38,704.00 |
| 22 May 2024 | 0.192013 | -0.010721 | -5.29% | 0.190896 | 0.202734 | 35,798.00 |
| 21 May 2024 | 0.202734 | 0.014354 | 7.62% | 0.175437 | 0.208216 | 122,249.00 |
| 20 May 2024 | 0.18838 | -0.001497 | -0.79% | 0.178859 | 0.205816 | 67,816.00 |
| 19 May 2024 | 0.189877 | 0.010175 | 5.66% | 0.172082 | 0.192307 | 37,731.00 |
| 18 May 2024 | 0.179702 | 0.04451 | 32.92% | 0.135192 | 0.194624 | 145,518.00 |
| 17 May 2024 | 0.135192 | 0.001691 | 1.27% | 0.119164 | 0.136268 | 7,111.00 |
| 16 May 2024 | 0.133501 | 0.012753 | 10.56% | 0.118806 | 0.135515 | 10,966.00 |
| 15 May 2024 | 0.120748 | -0.010781 | -8.20% | 0.118929 | 0.131529 | 6,000.00 |
| 14 May 2024 | 0.131529 | 0.001096 | 0.84% | 0.118797 | 0.131529 | 53,832.00 |
| 13 May 2024 | 0.130433 | -0.000398 | -0.30% | 0.130182 | 0.134545 | 9,649.00 |
| 12 May 2024 | 0.130831 | -0.004604 | -3.40% | 0.123007 | 0.135435 | 9,228.00 |
| 11 May 2024 | 0.135435 | -0.006261 | -4.42% | 0.135435 | 0.152747 | 25,190.00 |
| 10 May 2024 | 0.141696 | 0.002376 | 1.71% | 0.134478 | 0.146225 | 17,678.00 |
| 09 May 2024 | 0.13932 | -0.007499 | -5.11% | 0.13932 | 0.146819 | 12,252.00 |
| 08 May 2024 | 0.146819 | 0.00189 | 1.30% | 0.142477 | 0.15265 | 21,708.00 |
| 07 May 2024 | 0.144929 | -0.004746 | -3.17% | 0.141997 | 0.149847 | 52,139.00 |
| 06 May 2024 | 0.149675 | 0.002794 | 1.90% | 0.138656 | 0.150079 | 28,286.00 |
| 05 May 2024 | 0.146881 | -0.011026 | -6.98% | 0.146855 | 0.157907 | 7,691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
