We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stobox Token | STBUUSD | Crypto | 12,534,650 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005073 | -3.51% | 0.139277 | 0.13892 | 0.139751 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.145107 | 0.136968 | 0.144655 | 0.14435 | 0.000238 - 0.285230 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:26:00 | 133.07 | 0.139617 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,447.76 | 183,797.11 | STBU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.144933 | 0.001597 | 1.11% | 0.142228 | 0.152075 | 187,848.00 |
| 07 May 2024 | 0.143336 | 0.004334 | 3.12% | 0.140196 | 0.19303 | 231,223.00 |
| 06 May 2024 | 0.139002 | -0.006338 | -4.36% | 0.137699 | 0.151004 | 181,606.00 |
| 05 May 2024 | 0.14534 | -0.008902 | -5.77% | 0.14389 | 0.156156 | 180,531.00 |
| 04 May 2024 | 0.154242 | 0.004321 | 2.88% | 0.145014 | 0.158858 | 190,092.00 |
| 03 May 2024 | 0.14992 | 0.003479 | 2.38% | 0.136158 | 0.157658 | 185,725.00 |
| 02 May 2024 | 0.146441 | -0.00144 | -0.97% | 0.132466 | 0.150419 | 214,202.00 |
| 01 May 2024 | 0.147881 | -0.009188 | -5.85% | 0.13251 | 0.159775 | 214,902.00 |
| 30 Apr 2024 | 0.157069 | -0.007183 | -4.37% | 0.151666 | 0.192376 | 309,961.00 |
| 29 Apr 2024 | 0.164252 | 0.00493 | 3.09% | 0.154526 | 0.180508 | 198,924.00 |
| 28 Apr 2024 | 0.159322 | -0.004419 | -2.70% | 0.141659 | 0.165483 | 206,922.00 |
| 27 Apr 2024 | 0.163741 | -0.008078 | -4.70% | 0.160281 | 0.175864 | 191,898.00 |
| 26 Apr 2024 | 0.171819 | 0.000089 | 0.05% | 0.152787 | 0.173452 | 185,908.00 |
| 25 Apr 2024 | 0.17173 | -0.014237 | -7.66% | 0.152963 | 0.187743 | 220,558.00 |
| 24 Apr 2024 | 0.185967 | -0.005555 | -2.90% | 0.170295 | 0.194866 | 180,108.00 |
| 23 Apr 2024 | 0.191522 | -0.007355 | -3.70% | 0.185209 | 0.224503 | 242,587.00 |
| 22 Apr 2024 | 0.198877 | -0.008815 | -4.24% | 0.198642 | 0.210611 | 167,773.00 |
| 21 Apr 2024 | 0.207692 | -0.011328 | -5.17% | 0.197866 | 0.224503 | 177,403.00 |
| 20 Apr 2024 | 0.21902 | 0.013321 | 6.48% | 0.198129 | 0.229595 | 179,035.00 |
| 19 Apr 2024 | 0.205699 | 0.006104 | 3.06% | 0.19247 | 0.213329 | 171,019.00 |
| 18 Apr 2024 | 0.199595 | -0.009336 | -4.47% | 0.179474 | 0.217422 | 197,529.00 |
| 17 Apr 2024 | 0.208931 | -0.01467 | -6.56% | 0.192349 | 0.235973 | 190,652.00 |
| 16 Apr 2024 | 0.223602 | -0.004389 | -1.93% | 0.215129 | 0.256594 | 264,251.00 |
| 15 Apr 2024 | 0.227991 | 0.037445 | 19.65% | 0.174695 | 0.246995 | 193,552.00 |
| 14 Apr 2024 | 0.190546 | -0.030881 | -13.95% | 0.161403 | 0.223414 | 223,116.00 |
| 13 Apr 2024 | 0.221428 | -0.045931 | -17.18% | 0.21852 | 0.272981 | 190,730.00 |
| 12 Apr 2024 | 0.267358 | 0.00341 | 1.29% | 0.252454 | 0.277711 | 174,554.00 |
| 11 Apr 2024 | 0.263948 | 0.004863 | 1.88% | 0.238796 | 0.264705 | 176,707.00 |
| 10 Apr 2024 | 0.259085 | 0.027348 | 11.80% | 0.218698 | 0.263532 | 191,976.00 |
| 09 Apr 2024 | 0.231737 | -0.003667 | -1.56% | 0.206511 | 0.260287 | 250,769.00 |
| 08 Apr 2024 | 0.235403 | -0.003877 | -1.62% | 0.224038 | 0.260287 | 169,928.00 |
| 07 Apr 2024 | 0.23928 | -0.021728 | -8.32% | 0.227215 | 0.260526 | 163,705.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
