We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STA TOKEN | STATKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035 | 0.00035 | 0.00035 | 0.00035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:03:04 | 11,372.84 | 0.00035 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STATK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.00035 | 0.00 | 0.00% | 0.000321 | 0.00035 | 31,652.00 |
25 May 2024 | 0.00035 | -0.00003 | -7.89% | 0.00035 | 0.00048 | 1,482.00 |
24 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00 |
23 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00 |
22 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00 |
21 May 2024 | 0.00038 | -0.00006 | -13.64% | 0.00033 | 0.00039 | 28,208.00 |
20 May 2024 | 0.00044 | -0.000059 | -11.82% | 0.000321 | 0.000499 | 1,482.00 |
19 May 2024 | 0.000499 | 0.00011 | 28.28% | 0.000321 | 0.0005 | 44,037.00 |
18 May 2024 | 0.000389 | -0.000011 | -2.75% | 0.000389 | 0.0004 | 21,238.00 |
17 May 2024 | 0.0004 | -0.000135 | -25.23% | 0.00032 | 0.000535 | 382,840.00 |
16 May 2024 | 0.000535 | 0.00 | 0.00% | 0.000535 | 0.000535 | 6.00 |
15 May 2024 | 0.000535 | 0.00 | 0.00% | 0.000361 | 0.000535 | 4,080.00 |
14 May 2024 | 0.000535 | 0.000137 | 34.42% | 0.000399 | 0.000535 | 27,101.00 |
13 May 2024 | 0.000398 | -0.00000200 | -0.50% | 0.000398 | 0.0004 | 10,768.00 |
12 May 2024 | 0.0004 | -0.00007 | -14.89% | 0.00035 | 0.00047 | 14,816.00 |
11 May 2024 | 0.00047 | 0.00004 | 9.30% | 0.00043 | 0.0005 | 62,041.00 |
10 May 2024 | 0.00043 | -0.00005 | -10.42% | 0.000329 | 0.00051 | 95,907.00 |
09 May 2024 | 0.00048 | 0.000161 | 50.47% | 0.000319 | 0.00062 | 42,324.00 |
08 May 2024 | 0.000319 | -0.000281 | -46.83% | 0.000311 | 0.0006 | 608,080.00 |
07 May 2024 | 0.0006 | -0.00012 | -16.67% | 0.0005 | 0.0008 | 681,120.00 |
06 May 2024 | 0.00072 | -0.000118 | -14.08% | 0.00068 | 0.000866 | 222,869.00 |
05 May 2024 | 0.000838 | 0.000049 | 6.21% | 0.000652 | 0.00088 | 158,740.00 |
04 May 2024 | 0.000789 | -0.000261 | -24.86% | 0.000502 | 0.001289 | 772,834.00 |
03 May 2024 | 0.00105 | 0.00045 | 75.00% | 0.000466 | 0.001998 | 1,159,036.00 |
02 May 2024 | 0.0006 | 0.00037 | 160.87% | 0.0002 | 0.0007 | 893,784.00 |
01 May 2024 | 0.00023 | -0.00000600 | -2.54% | 0.00023 | 0.000236 | 28.00 |
30 Apr 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000156 | 0.000849 | 52,120.00 |
29 Apr 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000166 | 0.00024 | 264,265.00 |
28 Apr 2024 | 0.00024 | 0.00004 | 20.00% | 0.000166 | 0.00028 | 395,450.00 |
27 Apr 2024 | 0.0002 | 0.00006 | 42.86% | 0.00014 | 0.00025 | 471,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions