We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.67% | 149.00 | 149.00 | 150.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 156.00 | 143.00 | 150.00 | 150.00 | 67.01 - 394.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:13:12 | 6,735.07 | 149.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 64,274,781.69 | 434,145.18 | STAT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 150.00 | 2.00 | 1.35% | 143.00 | 156.00 | 453,480.00 |
| 20 Jun 2024 | 148.00 | 11.00 | 8.03% | 134.00 | 148.00 | 268,000.00 |
| 19 Jun 2024 | 137.00 | -12.00 | -8.05% | 127.00 | 150.00 | 733,706.00 |
| 18 Jun 2024 | 149.00 | -35.00 | -19.02% | 142.00 | 186.00 | 1,459,384.00 |
| 17 Jun 2024 | 184.00 | -5.00 | -2.65% | 181.00 | 192.00 | 236,763.00 |
| 16 Jun 2024 | 189.00 | 4.00 | 2.16% | 182.00 | 191.00 | 216,129.00 |
| 15 Jun 2024 | 185.00 | -8.00 | -4.15% | 182.00 | 197.00 | 309,211.00 |
| 14 Jun 2024 | 193.00 | -9.00 | -4.46% | 193.00 | 205.00 | 167,675.00 |
| 13 Jun 2024 | 202.00 | 4.00 | 2.02% | 194.00 | 206.00 | 402,338.00 |
| 12 Jun 2024 | 198.00 | -1.00 | -0.50% | 190.00 | 201.00 | 442,078.00 |
| 11 Jun 2024 | 199.00 | -4.00 | -1.97% | 195.00 | 208.00 | 1,116,727.00 |
| 10 Jun 2024 | 203.00 | -2.00 | -0.98% | 201.00 | 220.00 | 369,211.00 |
| 09 Jun 2024 | 205.00 | -5.00 | -2.38% | 201.00 | 222.00 | 382,713.00 |
| 08 Jun 2024 | 210.00 | -17.00 | -7.49% | 210.00 | 228.00 | 587,647.00 |
| 07 Jun 2024 | 227.00 | 1.00 | 0.44% | 225.00 | 232.00 | 199,284.00 |
| 06 Jun 2024 | 226.00 | -2.00 | -0.88% | 189.00 | 231.00 | 868,660.00 |
| 05 Jun 2024 | 228.00 | -6.00 | -2.56% | 225.00 | 247.00 | 597,463.00 |
| 04 Jun 2024 | 234.00 | 12.00 | 5.41% | 220.00 | 253.00 | 564,398.00 |
| 03 Jun 2024 | 222.00 | -5.00 | -2.20% | 219.00 | 237.00 | 421,580.00 |
| 02 Jun 2024 | 227.00 | -7.00 | -2.99% | 226.00 | 236.00 | 756,820.00 |
| 01 Jun 2024 | 234.00 | 8.00 | 3.54% | 228.00 | 257.00 | 1,122,871.00 |
| 31 May 2024 | 226.00 | -21.00 | -8.50% | 226.00 | 340.00 | 658,433.00 |
| 30 May 2024 | 247.00 | 17.00 | 7.39% | 212.00 | 253.00 | 793,101.00 |
| 29 May 2024 | 230.00 | 12.00 | 5.50% | 205.00 | 248.00 | 1,163,781.00 |
| 28 May 2024 | 218.00 | 28.00 | 14.74% | 189.00 | 218.00 | 805,643.00 |
| 27 May 2024 | 190.00 | -1.00 | -0.52% | 188.00 | 191.00 | 97,771.00 |
| 26 May 2024 | 191.00 | 1.00 | 0.53% | 189.00 | 192.00 | 110,501.00 |
| 25 May 2024 | 190.00 | 1.00 | 0.53% | 188.00 | 192.00 | 209,343.00 |
| 24 May 2024 | 189.00 | -4.00 | -2.07% | 186.00 | 193.00 | 337,798.00 |
| 23 May 2024 | 193.00 | -1.00 | -0.52% | 190.00 | 196.00 | 168,281.00 |
| 22 May 2024 | 194.00 | -1.00 | -0.51% | 191.00 | 200.00 | 417,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
