We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Starbase | STARUSD | Crypto | 1,587,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000068 | -4.08% | 0.001588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001661 | 0.001548 | 0.001656 | 0.001656 | 0.000882 - 0.003696 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:56:11 | 0.00000000 | 0.00198 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.001662 | -0.000107 | -6.05% | 0.001605 | 0.001787 | 0.00 |
30 Apr 2024 | 0.001768 | -0.000028 | -1.56% | 0.001662 | 0.001778 | 0.00 |
29 Apr 2024 | 0.001796 | 0.00000700 | 0.39% | 0.001787 | 0.001841 | 0.00 |
28 Apr 2024 | 0.001789 | 0.000069 | 4.01% | 0.001694 | 0.001804 | 0.00 |
27 Apr 2024 | 0.001721 | -0.000016 | -0.92% | 0.001707 | 0.001741 | 0.00 |
26 Apr 2024 | 0.001737 | 0.000012 | 0.70% | 0.00169 | 0.001754 | 0.00 |
25 Apr 2024 | 0.001724 | -0.000046 | -2.60% | 0.001707 | 0.001811 | 0.00 |
24 Apr 2024 | 0.00177 | 0.00001 | 0.57% | 0.001735 | 0.001795 | 0.00 |
23 Apr 2024 | 0.001761 | 0.000029 | 1.68% | 0.001662 | 0.001777 | 0.00 |
22 Apr 2024 | 0.001731 | -0.00000200 | -0.12% | 0.001716 | 0.001758 | 0.00 |
21 Apr 2024 | 0.001733 | 0.000046 | 2.73% | 0.001662 | 0.001744 | 0.00 |
20 Apr 2024 | 0.001688 | 0.00000078 | 0.05% | 0.001579 | 0.001718 | 0.00 |
19 Apr 2024 | 0.001687 | 0.000046 | 2.80% | 0.001627 | 0.001702 | 0.00 |
18 Apr 2024 | 0.00164 | -0.000056 | -3.30% | 0.001609 | 0.001716 | 0.00 |
17 Apr 2024 | 0.001697 | -0.00000900 | -0.53% | 0.00165 | 0.001718 | 0.00 |
16 Apr 2024 | 0.001706 | -0.000033 | -1.90% | 0.001671 | 0.0018 | 0.00 |
15 Apr 2024 | 0.001739 | 0.000073 | 4.38% | 0.001603 | 0.001744 | 0.00 |
14 Apr 2024 | 0.001666 | -0.000118 | -6.61% | 0.001589 | 0.001815 | 0.00 |
13 Apr 2024 | 0.001784 | -0.000145 | -7.52% | 0.001722 | 0.001954 | 0.00 |
12 Apr 2024 | 0.001929 | -0.000018 | -0.92% | 0.001912 | 0.001989 | 0.00 |
11 Apr 2024 | 0.001947 | 0.000017 | 0.88% | 0.00188 | 0.001956 | 0.00 |
10 Apr 2024 | 0.00193 | -0.000102 | -5.02% | 0.001905 | 0.002048 | 0.00 |
09 Apr 2024 | 0.002032 | 0.000131 | 6.92% | 0.001772 | 0.002048 | 0.00 |
08 Apr 2024 | 0.0019 | 0.000051 | 2.76% | 0.001841 | 0.001902 | 0.00 |
07 Apr 2024 | 0.001849 | 0.00002 | 1.09% | 0.001822 | 0.001867 | 0.00 |
06 Apr 2024 | 0.001829 | -0.00000100 | -0.05% | 0.001772 | 0.001841 | 0.00 |
05 Apr 2024 | 0.00183 | 0.00000500 | 0.27% | 0.00179 | 0.001894 | 0.00 |
04 Apr 2024 | 0.001825 | 0.000022 | 1.22% | 0.001765 | 0.001852 | 0.00 |
03 Apr 2024 | 0.001803 | -0.00013 | -6.72% | 0.001771 | 0.001928 | 0.00 |
02 Apr 2024 | 0.001933 | -0.00007 | -3.49% | 0.001882 | 0.002005 | 0.00 |
01 Apr 2024 | 0.002003 | 0.000074 | 3.84% | 0.00193 | 0.002009 | 0.00 |
30 Mar 2024 | 0.001929 | -0.00000400 | -0.21% | 0.001919 | 0.001961 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions