We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mogul Stars | STARSSUSD | Crypto | 3,354,630 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.10% | 0.011463 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011593 | 0.011334 | 0.011555 | 0.011474 | 0.006034 - 0.014462 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:05:35 | 0.00000000 | 0.01206 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STARSS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.011472 | 0.000138 | 1.22% | 0.011274 | 0.011578 | 0.00 |
| 25 Jun 2024 | 0.011334 | -0.000223 | -1.93% | 0.010948 | 0.011593 | 0.00 |
| 24 Jun 2024 | 0.011557 | -0.000253 | -2.14% | 0.011524 | 0.011891 | 0.00 |
| 23 Jun 2024 | 0.01181 | -0.000079 | -0.66% | 0.011752 | 0.011896 | 0.00 |
| 22 Jun 2024 | 0.011889 | 0.000015 | 0.13% | 0.011648 | 0.011985 | 0.00 |
| 21 Jun 2024 | 0.011874 | -0.000132 | -1.10% | 0.011781 | 0.012222 | 0.00 |
| 20 Jun 2024 | 0.012006 | 0.000249 | 2.12% | 0.011711 | 0.012116 | 0.00 |
| 19 Jun 2024 | 0.011757 | -0.000086 | -0.73% | 0.01141 | 0.011877 | 0.00 |
| 18 Jun 2024 | 0.011843 | -0.000391 | -3.20% | 0.011735 | 0.012559 | 0.00 |
| 17 Jun 2024 | 0.012235 | 0.000185 | 1.54% | 0.011967 | 0.012336 | 0.00 |
| 16 Jun 2024 | 0.012049 | 0.000289 | 2.45% | 0.011737 | 0.012134 | 0.00 |
| 15 Jun 2024 | 0.011761 | 0.000027 | 0.23% | 0.01137 | 0.01192 | 0.00 |
| 14 Jun 2024 | 0.011734 | -0.000299 | -2.48% | 0.011595 | 0.01203 | 0.00 |
| 13 Jun 2024 | 0.012033 | 0.000207 | 1.75% | 0.011712 | 0.012348 | 0.00 |
| 12 Jun 2024 | 0.011826 | -0.000566 | -4.57% | 0.011607 | 0.012405 | 0.00 |
| 11 Jun 2024 | 0.012392 | -0.000202 | -1.60% | 0.01235 | 0.012559 | 0.00 |
| 10 Jun 2024 | 0.012594 | 0.000073 | 0.58% | 0.012468 | 0.01264 | 0.00 |
| 09 Jun 2024 | 0.012521 | 0.000014 | 0.11% | 0.012475 | 0.012606 | 0.00 |
| 08 Jun 2024 | 0.012508 | -0.000457 | -3.52% | 0.012382 | 0.013052 | 0.00 |
| 07 Jun 2024 | 0.012965 | -0.000182 | -1.38% | 0.0128 | 0.013185 | 0.00 |
| 06 Jun 2024 | 0.013147 | 0.000182 | 1.40% | 0.012664 | 0.013215 | 0.00 |
| 05 Jun 2024 | 0.012965 | 0.000176 | 1.37% | 0.012723 | 0.013024 | 0.00 |
| 04 Jun 2024 | 0.012789 | -0.000062 | -0.48% | 0.012776 | 0.013088 | 0.00 |
| 03 Jun 2024 | 0.012852 | -0.000113 | -0.87% | 0.012753 | 0.013039 | 0.00 |
| 02 Jun 2024 | 0.012965 | 0.00017 | 1.33% | 0.012751 | 0.01301 | 0.00 |
| 01 Jun 2024 | 0.012795 | 0.000058 | 0.46% | 0.012657 | 0.013065 | 0.00 |
| 31 May 2024 | 0.012737 | -0.000064 | -0.50% | 0.012592 | 0.012992 | 0.00 |
| 30 May 2024 | 0.012802 | -0.000269 | -2.06% | 0.012721 | 0.013198 | 0.00 |
| 29 May 2024 | 0.013071 | -0.000169 | -1.28% | 0.012819 | 0.013342 | 0.00 |
| 28 May 2024 | 0.01324 | 0.000235 | 1.81% | 0.012724 | 0.0135 | 0.00 |
| 27 May 2024 | 0.013004 | 0.000263 | 2.07% | 0.01269 | 0.013192 | 0.00 |
| 26 May 2024 | 0.012741 | 0.000061 | 0.48% | 0.012621 | 0.012833 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
